XSPA Historical Data

XSPA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000461
+0.00%
$ 460,780 $ 40,768
Jun 1, 4 PM $ 0.000461
+0.00%
$ 460,780 $ 40,768
Jun 1, 3 PM $ 0.000461
-0.59%
$ 460,780 $ 40,768
Jun 1, 1 PM $ 0.000526
+0.00%
$ -- $ 40,367
Jun 1, 12 PM $ 0.000526
+0.00%
$ 525,964 $ 40,367
Jun 1, 11 AM $ 0.000526
+0.00%
$ 525,964 $ 40,367
Jun 1, 10 AM $ 0.000526
+0.00%
$ 525,964 $ 40,367
Jun 1, 9 AM $ 0.000526
+0.00%
$ 525,964 $ 40,367
Jun 1, 8 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
Jun 1, 7 AM $ 0.000526
-0.38%
$ 525,964 $ 40,369
Jun 1, 6 AM $ 0.000528
-1.48%
$ 527,956 $ 21,706
Jun 1, 5 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Jun 1, 4 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Jun 1, 3 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Jun 1, 2 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Jun 1, 1 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Jun 1, 12 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
May 31, 11 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
May 31, 10 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
May 31, 9 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
May 31, 8 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
May 31, 7 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
May 31, 6 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
May 31, 5 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
May 31, 4 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
May 31, 3 PM $ 0.000536
+0.25%
$ 535,897 $ 36,927
May 31, 2 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
May 31, 1 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
May 31, 12 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
May 31, 11 AM $ 0.000535
+0.00%
$ 534,577 $ 36,926
May 31, 10 AM $ 0.000535
+0.00%
$ 534,577 $ 36,926
May 31, 9 AM $ 0.000535
-0.11%
$ 534,577 $ 36,926
May 31, 8 AM $ 0.000536
+0.00%
$ 535,182 $ 66,802
May 31, 7 AM $ 0.000536
+0.01%
$ 535,182 $ 66,802
May 31, 6 AM $ 0.000535
+1.15%
$ 535,140 $ 61,239
May 31, 5 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 31, 4 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 31, 3 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 31, 2 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 31, 1 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 31, 12 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 11 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 10 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 9 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 8 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 7 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 6 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 5 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 4 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 3 PM $ 0.000529
+0.00%
$ 529,075 $ 29,904