XSPA Historical Data

XSPA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00071
+0.02%
$ 710,043 $ 133,614
Dec 29, 9 AM $ 0.000709
-1.64%
$ 709,160 $ 132,688
Dec 29, 7 AM $ 0.000686
-0.51%
$ 686,286 $ 158,220
Dec 29, 6 AM $ 0.00069
-0.04%
$ 689,843 $ 160,442
Dec 29, 5 AM $ 0.00069
-0.65%
$ 689,589 $ 165,546
Dec 29, 4 AM $ 0.000694
-0.09%
$ 694,037 $ 168,302
Dec 29, 3 AM $ 0.000695
-0.20%
$ 694,639 $ 169,603
Dec 29, 2 AM $ 0.000696
+0.21%
$ 696,191 $ 166,918
Dec 29, 1 AM $ 0.000695
+1.26%
$ 694,818 $ 167,033
Dec 29, 12 AM $ 0.000686
-0.11%
$ 685,894 $ 165,737
Dec 28, 7 PM $ 0.000716
+0.00%
$ 716,239 $ 163,743
Dec 28, 6 PM $ 0.000716
-0.31%
$ 716,239 $ 164,372
Dec 28, 5 PM $ 0.000719
+0.23%
$ 718,621 $ 173,716
Dec 28, 4 PM $ 0.000717
+0.06%
$ 717,090 $ 177,597
Dec 28, 3 PM $ 0.000717
+0.06%
$ 716,682 $ 180,539
Dec 28, 2 PM $ 0.000716
-0.12%
$ 716,461 $ 189,969
Dec 28, 1 PM $ 0.000717
+2.36%
$ 717,362 $ 194,680
Dec 28, 12 PM $ 0.000701
-0.02%
$ 700,510 $ 198,469
Dec 28, 11 AM $ 0.000701
+0.11%
$ 700,628 $ 200,897
Dec 28, 10 AM $ 0.0007
-0.07%
$ 700,147 $ 191,480
Dec 28, 9 AM $ 0.0007
-0.12%
$ 700,150 $ 199,266
Dec 28, 8 AM $ 0.000701
+0.48%
$ 700,852 $ 210,014
Dec 28, 7 AM $ 0.000697
+0.06%
$ 697,118 $ 198,961
Dec 28, 6 AM $ 0.000696
+0.21%
$ 696,218 $ 188,564
Dec 28, 5 AM $ 0.000696
-0.22%
$ 696,347 $ 184,155
Dec 28, 4 AM $ 0.000698
+0.11%
$ 697,851 $ 178,283
Dec 28, 3 AM $ 0.000697
-0.17%
$ 697,181 $ 169,947
Dec 28, 2 AM $ 0.000698
+0.08%
$ 698,445 $ 163,734
Dec 28, 1 AM $ 0.000698
-0.02%
$ 697,590 $ 160,674
Dec 28, 12 AM $ 0.000698
-0.02%
$ 698,126 $ 160,814
Dec 27, 11 PM $ 0.000698
+0.32%
$ 698,405 $ 160,790
Dec 27, 10 PM $ 0.000697
-0.21%
$ 696,539 $ 160,506
Dec 27, 9 PM $ 0.000698
+0.74%
$ 697,965 $ 159,614
Dec 27, 8 PM $ 0.000693
+0.62%
$ 692,790 $ 164,559
Dec 27, 7 PM $ 0.000687
-0.20%
$ 687,039 $ 176,534
Dec 27, 6 PM $ 0.000688
+0.02%
$ 688,107 $ 173,127
Dec 27, 5 PM $ 0.000688
+0.11%
$ 687,872 $ 169,943
Dec 27, 4 PM $ 0.000687
-0.35%
$ 687,102 $ 178,063
Dec 27, 3 PM $ 0.00069
+0.23%
$ 689,521 $ 178,127
Dec 27, 2 PM $ 0.000688
+0.09%
$ 687,929 $ 179,716
Dec 27, 1 PM $ 0.000687
+0.09%
$ 687,197 $ 188,370
Dec 27, 12 PM $ 0.000687
+0.06%
$ 686,930 $ 186,454
Dec 27, 11 AM $ 0.000686
+0.05%
$ 686,364 $ 189,189
Dec 27, 10 AM $ 0.000686
-0.62%
$ 686,240 $ 191,258
Dec 27, 9 AM $ 0.000691
+0.26%
$ 690,532 $ 178,293
Dec 27, 8 AM $ 0.000689
-0.40%
$ 688,932 $ 162,717
Dec 27, 7 AM $ 0.000692
+0.32%
$ 691,508 $ 162,693
Dec 27, 6 AM $ 0.000689
-0.32%
$ 689,309 $ 162,797
Dec 27, 5 AM $ 0.000691
-0.08%
$ 691,450 $ 162,828
Dec 27, 4 AM $ 0.000692
-0.10%
$ 691,978 $ 164,099