XSPA Historical Data

XSPA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00149
-5.11%
$ 1.49 million $ 175,151
Dec 31, 3 PM $ 0.00157
-0.08%
$ 1.57 million $ 175,765
Dec 31, 2 PM $ 0.00157
-0.12%
$ 1.57 million $ 180,005
Dec 31, 1 PM $ 0.00157
+0.15%
$ 1.57 million $ 187,595
Dec 31, 12 PM $ 0.00157
+3.60%
$ 1.57 million $ 186,184
Dec 31, 11 AM $ 0.00152
+0.86%
$ 1.52 million $ 179,512
Dec 31, 10 AM $ 0.0015
-0.06%
$ 1.5 million $ 178,492
Dec 31, 9 AM $ 0.0015
+0.26%
$ 1.5 million $ 180,576
Dec 31, 8 AM $ 0.0015
+3.57%
$ 1.49 million $ 181,193
Dec 31, 7 AM $ 0.00144
+0.40%
$ 1.44 million $ 178,559
Dec 31, 6 AM $ 0.00143
+0.20%
$ 1.43 million $ 177,912
Dec 31, 5 AM $ 0.00143
+0.23%
$ 1.43 million $ 176,933
Dec 31, 4 AM $ 0.00143
-0.13%
$ 1.43 million $ 171,428
Dec 31, 3 AM $ 0.00143
+0.15%
$ 1.43 million $ 168,557
Dec 31, 2 AM $ 0.00143
+0.32%
$ 1.43 million $ 169,202
Dec 31, 1 AM $ 0.00142
+0.56%
$ 1.42 million $ 166,828
Dec 31, 12 AM $ 0.00142
-0.07%
$ 1.42 million $ 162,671
Dec 30, 11 PM $ 0.00142
+0.68%
$ 1.42 million $ 163,401
Dec 30, 10 PM $ 0.00141
+0.39%
$ 1.41 million $ 169,910
Dec 30, 9 PM $ 0.0014
-0.08%
$ 1.4 million $ 170,361
Dec 30, 8 PM $ 0.0014
-0.37%
$ 1.4 million $ 166,038
Dec 30, 7 PM $ 0.00141
+0.51%
$ 1.41 million $ 167,141
Dec 30, 6 PM $ 0.0014
+1.21%
$ 1.4 million $ 167,128
Dec 30, 5 PM $ 0.00138
-0.83%
$ 1.38 million $ 167,015
Dec 30, 4 PM $ 0.00139
+0.99%
$ 1.39 million $ 169,435
Dec 30, 3 PM $ 0.00137
+6.39%
$ 1.37 million $ 175,221
Dec 30, 2 PM $ 0.00129
+0.26%
$ 1.29 million $ 176,028
Dec 30, 8 AM $ 0.000808
+0.88%
$ 808,068 $ 175,281
Dec 30, 7 AM $ 0.000801
+0.05%
$ 800,984 $ 174,655
Dec 30, 6 AM $ 0.000801
+0.00%
$ 800,562 $ 173,543
Dec 30, 5 AM $ 0.000801
-0.07%
$ 800,616 $ 172,073
Dec 30, 4 AM $ 0.000801
+0.19%
$ 801,166 $ 173,500
Dec 30, 3 AM $ 0.0008
+0.33%
$ 799,669 $ 178,478
Dec 30, 2 AM $ 0.000797
-0.25%
$ 796,470 $ 185,920
Dec 30, 1 AM $ 0.000799
+0.13%
$ 799,103 $ 188,340
Dec 30, 12 AM $ 0.000798
+0.18%
$ 798,050 $ 184,514
Dec 29, 11 PM $ 0.000797
+0.08%
$ 797,166 $ 176,812
Dec 29, 10 PM $ 0.000798
+0.02%
$ 797,583 $ 170,125
Dec 29, 9 PM $ 0.000798
+0.02%
$ 797,890 $ 167,156
Dec 29, 8 PM $ 0.000797
+0.31%
$ 797,344 $ 165,408
Dec 29, 7 PM $ 0.000796
-0.21%
$ 795,824 $ 158,525
Dec 29, 6 PM $ 0.000799
+3.85%
$ 799,421 $ 154,715
Dec 29, 5 PM $ 0.00077
+0.09%
$ 769,671 $ 153,295
Dec 29, 4 PM $ 0.000769
+4.47%
$ 769,005 $ 149,612
Dec 29, 3 PM $ 0.000736
-0.12%
$ 736,048 $ 140,332
Dec 29, 2 PM $ 0.000737
+0.34%
$ 737,300 $ 134,884
Dec 29, 1 PM $ 0.000736
-0.13%
$ 735,796 $ 130,456
Dec 29, 12 PM $ 0.000737
-1.16%
$ 736,880 $ 130,903
Dec 29, 11 AM $ 0.000746
+5.04%
$ 746,010 $ 130,322
Dec 29, 10 AM $ 0.00071
+0.02%
$ 710,043 $ 133,614