XSPA Historical Data

XSPA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00165
-7.23%
$ 1.65 million $ 190,094
Jan 2, 3 PM $ 0.00158
+4.09%
$ 1.58 million $ 191,305
Jan 2, 2 PM $ 0.00152
+3.41%
$ 1.52 million $ 189,516
Jan 2, 1 PM $ 0.00147
-0.02%
$ 1.47 million $ 188,271
Jan 2, 12 PM $ 0.00147
+0.39%
$ 1.47 million $ 188,731
Jan 2, 11 AM $ 0.00146
+3.04%
$ 1.46 million $ 190,924
Jan 2, 10 AM $ 0.00142
+2.93%
$ 1.42 million $ 196,444
Jan 2, 9 AM $ 0.00138
+2.89%
$ 1.38 million $ 197,966
Jan 2, 8 AM $ 0.00134
+0.21%
$ 1.34 million $ 195,232
Jan 2, 7 AM $ 0.00134
+0.26%
$ 1.34 million $ 193,481
Jan 2, 6 AM $ 0.00133
-0.02%
$ 1.33 million $ 189,309
Jan 2, 5 AM $ 0.00133
-0.08%
$ 1.33 million $ 178,147
Jan 2, 4 AM $ 0.00134
-0.31%
$ 1.34 million $ 167,632
Jan 2, 3 AM $ 0.00134
+1.22%
$ 1.34 million $ 174,392
Jan 2, 2 AM $ 0.00132
+0.02%
$ 1.32 million $ 175,204
Jan 2, 1 AM $ 0.00132
-0.27%
$ 1.32 million $ 174,843
Jan 2, 12 AM $ 0.00133
-0.07%
$ 1.33 million $ 173,912
Jan 1, 11 PM $ 0.00133
+0.44%
$ 1.33 million $ 168,586
Jan 1, 10 PM $ 0.00132
+0.82%
$ 1.32 million $ 166,731
Jan 1, 9 PM $ 0.00131
+0.29%
$ 1.31 million $ 167,100
Jan 1, 8 PM $ 0.00131
+0.13%
$ 1.31 million $ 156,653
Jan 1, 7 PM $ 0.00131
+0.29%
$ 1.31 million $ 141,811
Jan 1, 6 PM $ 0.0013
+1.43%
$ 1.3 million $ 131,266
Jan 1, 5 PM $ 0.00128
+0.52%
$ 1.28 million $ 129,184
Jan 1, 4 PM $ 0.00128
-0.32%
$ 1.28 million $ 135,401
Jan 1, 3 PM $ 0.00128
+0.02%
$ 1.28 million $ 134,471
Jan 1, 2 PM $ 0.00128
-0.21%
$ 1.28 million $ 133,571
Jan 1, 1 PM $ 0.00128
+0.12%
$ 1.28 million $ 133,857
Jan 1, 12 PM $ 0.00128
-0.21%
$ 1.28 million $ 142,596
Jan 1, 11 AM $ 0.00129
+0.20%
$ 1.29 million $ 148,411
Jan 1, 10 AM $ 0.00128
-0.36%
$ 1.28 million $ 144,332
Jan 1, 9 AM $ 0.00129
+0.12%
$ 1.29 million $ 141,605
Jan 1, 8 AM $ 0.00129
+0.06%
$ 1.29 million $ 142,688
Jan 1, 7 AM $ 0.00129
-0.53%
$ 1.29 million $ 144,463
Jan 1, 6 AM $ 0.0013
-1.04%
$ 1.3 million $ 144,308
Jan 1, 5 AM $ 0.00131
-4.06%
$ 1.31 million $ 144,994
Jan 1, 4 AM $ 0.00137
-0.02%
$ 1.37 million $ 146,059
Jan 1, 3 AM $ 0.00137
+0.04%
$ 1.37 million $ 141,345
Jan 1, 2 AM $ 0.00137
-0.03%
$ 1.36 million $ 139,804
Jan 1, 1 AM $ 0.00137
+0.10%
$ 1.37 million $ 142,835
Jan 1, 12 AM $ 0.00136
+0.45%
$ 1.36 million $ 152,653
Dec 31, 11 PM $ 0.00136
-0.11%
$ 1.36 million $ 162,469
Dec 31, 10 PM $ 0.00136
+1.53%
$ 1.36 million $ 162,681
Dec 31, 9 PM $ 0.00134
+0.24%
$ 1.34 million $ 161,668
Dec 31, 8 PM $ 0.00134
-4.99%
$ 1.34 million $ 166,497
Dec 31, 7 PM $ 0.00141
-0.29%
$ 1.41 million $ 175,468
Dec 31, 6 PM $ 0.00141
-5.45%
$ 1.41 million $ 180,477
Dec 31, 5 PM $ 0.00149
+0.09%
$ 1.49 million $ 180,449
Dec 31, 4 PM $ 0.00149
-5.11%
$ 1.49 million $ 175,151
Dec 31, 3 PM $ 0.00157
-0.08%
$ 1.57 million $ 175,765