XSPA Historical Data

XSPA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00285
+0.27%
$ 2.85 million $ 164,335
Jan 5, 11 AM $ 0.00315
-0.07%
$ 3.15 million $ 138,505
Jan 5, 10 AM $ 0.00315
+0.18%
$ 3.15 million $ 138,529
Jan 5, 9 AM $ 0.00313
+2.16%
$ 3.13 million $ 138,018
Jan 5, 8 AM $ 0.00306
+4.84%
$ 3.06 million $ 139,486
Jan 5, 2 AM $ 0.00301
-0.01%
$ 3.01 million $ 150,516
Jan 5, 1 AM $ 0.00302
+1.14%
$ 3.02 million $ 150,945
Jan 5, 12 AM $ 0.00298
+0.84%
$ 2.98 million $ 152,198
Jan 4, 11 PM $ 0.00296
-0.57%
$ 2.96 million $ 150,234
Jan 4, 10 PM $ 0.00298
-0.04%
$ 2.98 million $ 157,762
Jan 4, 4 PM $ 0.00406
-3.47%
$ 4.06 million $ 186,023
Jan 4, 3 PM $ 0.00411
-2.60%
$ 4.11 million $ 187,098
Jan 4, 2 PM $ 0.00421
+2.96%
$ 4.21 million $ 189,433
Jan 4, 1 PM $ 0.00409
-5.78%
$ 4.09 million $ 191,497
Jan 4, 12 PM $ 0.00434
-1.07%
$ 4.34 million $ 190,018
Jan 4, 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 184,692
Jan 4, 10 AM $ 0.00439
+2.92%
$ 4.39 million $ 190,750
Jan 4, 9 AM $ 0.00426
+0.98%
$ 4.26 million $ 199,671
Jan 4, 8 AM $ 0.00422
+0.19%
$ 4.22 million $ 201,196
Jan 4, 7 AM $ 0.00421
+0.68%
$ 4.21 million $ 199,950
Jan 4, 6 AM $ 0.00419
+0.00%
$ 4.19 million $ 201,644
Jan 4, 12 AM $ 0.00339
+3.21%
$ -- $ 183,748
Jan 3, 11 PM $ 0.00329
-2.49%
$ 3.29 million $ 184,280
Jan 3, 10 PM $ 0.00336
+1.46%
$ 3.36 million $ 177,390
Jan 3, 9 PM $ 0.00331
-0.26%
$ 3.31 million $ 171,982
Jan 3, 3 PM $ 0.00235
+0.98%
$ 2.35 million $ 51,843
Jan 3, 2 PM $ 0.00233
+2.26%
$ 2.33 million $ 153,886
Jan 3, 1 PM $ 0.00227
+4.16%
$ 2.27 million $ 150,466
Jan 3, 12 PM $ 0.00218
+0.20%
$ 2.18 million $ 141,283
Jan 3, 11 AM $ 0.00218
+0.10%
$ 2.18 million $ 137,506
Jan 3, 10 AM $ 0.00218
+5.21%
$ 2.18 million $ 131,742
Jan 3, 9 AM $ 0.00207
+0.11%
$ 2.07 million $ 123,897
Jan 3, 8 AM $ 0.00207
+3.68%
$ 2.07 million $ 121,820
Jan 3, 7 AM $ 0.002
-0.86%
$ 2 million $ 124,082
Jan 3, 6 AM $ 0.00202
+0.35%
$ 2.02 million $ 127,404
Jan 3, 5 AM $ 0.00201
-0.20%
$ 2.01 million $ 136,829
Jan 3, 4 AM $ 0.00201
-0.27%
$ 2.01 million $ 152,177
Jan 3, 3 AM $ 0.00202
+0.11%
$ 2.02 million $ 152,617
Jan 3, 2 AM $ 0.00202
+0.37%
$ 2.02 million $ 151,128
Jan 3, 1 AM $ 0.00201
+3.39%
$ 2.01 million $ 150,492
Jan 3, 12 AM $ 0.00195
+0.14%
$ 1.95 million $ 148,826
Jan 2, 11 PM $ 0.00195
-0.11%
$ 1.94 million $ 152,038
Jan 2, 10 PM $ 0.00195
+6.06%
$ 1.95 million $ 153,072
Jan 2, 9 PM $ 0.00184
+5.21%
$ 1.84 million $ 153,837
Jan 2, 8 PM $ 0.00175
-0.16%
$ 1.75 million $ 162,187
Jan 2, 7 PM $ 0.00175
+3.72%
$ 1.75 million $ 175,767
Jan 2, 6 PM $ 0.00169
-0.82%
$ 1.69 million $ 187,149
Jan 2, 5 PM $ 0.00167
+0.71%
$ 1.67 million $ 190,839
Jan 2, 4 PM $ 0.00165
-7.23%
$ 1.65 million $ 190,094
Jan 2, 3 PM $ 0.00158
+4.09%
$ 1.58 million $ 191,305