XSPA Historical Data

XSPA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00224
+0.37%
$ 2.24 million $ 163,640
Jan 7, 8 PM $ 0.00223
+0.04%
$ 2.23 million $ 172,184
Jan 7, 7 PM $ 0.00223
+0.25%
$ 2.23 million $ 167,966
Jan 7, 6 PM $ 0.00223
-0.42%
$ 2.23 million $ 164,803
Jan 7, 5 PM $ 0.00224
+0.25%
$ 2.23 million $ 163,825
Jan 7, 4 PM $ 0.00223
-0.10%
$ 2.23 million $ 164,155
Jan 7, 3 PM $ 0.00223
-3.49%
$ 2.23 million $ 167,544
Jan 7, 2 PM $ 0.00232
-7.34%
$ 2.32 million $ 165,165
Jan 7, 1 PM $ 0.0025
+2.30%
$ 2.5 million $ 152,264
Jan 7, 12 PM $ 0.00245
-5.41%
$ 2.45 million $ 147,341
Jan 7, 11 AM $ 0.00259
-2.77%
$ 2.59 million $ 146,174
Jan 7, 10 AM $ 0.00266
+0.31%
$ 2.66 million $ 145,161
Jan 7, 9 AM $ 0.00265
-7.92%
$ 2.65 million $ 140,694
Jan 7, 8 AM $ 0.00288
+1.60%
$ 2.88 million $ 135,428
Jan 7, 7 AM $ 0.00283
+0.14%
$ 2.83 million $ 137,599
Jan 7, 6 AM $ 0.00283
+0.23%
$ 2.83 million $ 147,558
Jan 7, 5 AM $ 0.00282
+3.52%
$ 2.82 million $ 155,298
Jan 7, 4 AM $ 0.00272
+3.24%
$ 2.72 million $ 151,519
Jan 7, 3 AM $ 0.00264
-1.37%
$ 2.64 million $ 145,368
Jan 7, 2 AM $ 0.00267
+0.52%
$ 2.67 million $ 144,556
Jan 7, 1 AM $ 0.00266
-1.07%
$ 2.66 million $ 150,684
Jan 7, 12 AM $ 0.00269
-0.47%
$ 2.69 million $ 158,995
Jan 6, 11 PM $ 0.0027
+0.64%
$ 2.7 million $ 163,378
Jan 6, 10 PM $ 0.00268
-0.41%
$ 2.68 million $ 169,685
Jan 6, 9 PM $ 0.00269
+1.61%
$ 2.69 million $ 176,570
Jan 6, 8 PM $ 0.00265
-1.79%
$ 2.65 million $ 169,924
Jan 6, 7 PM $ 0.0027
-0.14%
$ 2.7 million $ 168,190
Jan 6, 6 PM $ 0.0027
+0.73%
$ 2.7 million $ 167,329
Jan 6, 5 PM $ 0.00269
-2.19%
$ 2.69 million $ 168,303
Jan 6, 4 PM $ 0.00275
-7.74%
$ 2.75 million $ 172,761
Jan 6, 3 PM $ 0.00298
-1.93%
$ 2.98 million $ 183,296
Jan 6, 2 PM $ 0.00304
+6.73%
$ 3.04 million $ 198,296
Jan 6, 1 PM $ 0.00281
-0.04%
$ 2.81 million $ 208,476
Jan 6, 12 PM $ 0.00281
-0.09%
$ 2.81 million $ 213,482
Jan 6, 11 AM $ 0.00281
+0.43%
$ 2.81 million $ 213,636
Jan 6, 7 AM $ 0.00294
-1.28%
$ 2.93 million $ 213,706
Jan 6, 6 AM $ 0.00297
-0.31%
$ 2.97 million $ 205,332
Jan 6, 5 AM $ 0.00298
+1.19%
$ 2.98 million $ 199,343
Jan 6, 4 AM $ 0.00295
+0.72%
$ 2.95 million $ 202,525
Jan 6, 3 AM $ 0.00293
+0.48%
$ 2.93 million $ 211,741
Jan 6, 2 AM $ 0.00291
-0.20%
$ 2.91 million $ 208,023
Jan 6, 1 AM $ 0.00292
+0.05%
$ 2.92 million $ 201,129
Jan 6, 12 AM $ 0.00291
-0.59%
$ 2.91 million $ 193,189
Jan 5, 11 PM $ 0.00293
-0.35%
$ 2.93 million $ 192,439
Jan 5, 10 PM $ 0.00294
+0.09%
$ 2.94 million $ 183,952
Jan 5, 9 PM $ 0.00294
+0.56%
$ 2.94 million $ 170,706
Jan 5, 8 PM $ 0.00292
+0.05%
$ 2.92 million $ 168,104
Jan 5, 7 PM $ 0.00292
+0.46%
$ 2.92 million $ 167,552
Jan 5, 6 PM $ 0.0029
+1.75%
$ 2.9 million $ 166,236
Jan 5, 5 PM $ 0.00285
+0.27%
$ 2.85 million $ 164,335