XSPA Historical Data

XSPA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00254
+0.12%
$ 2.54 million $ 174,189
Jan 10, 1 AM $ 0.00254
+0.26%
$ 2.54 million $ 170,001
Jan 10, 12 AM $ 0.00253
-0.09%
$ 2.53 million $ 168,445
Jan 9, 11 PM $ 0.00253
+0.06%
$ 2.53 million $ 169,483
Jan 9, 10 PM $ 0.00253
+0.02%
$ 2.53 million $ 171,060
Jan 9, 9 PM $ 0.00253
+0.04%
$ 2.53 million $ 167,762
Jan 9, 8 PM $ 0.00253
-0.31%
$ 2.53 million $ 167,992
Jan 9, 7 PM $ 0.00254
-0.45%
$ 2.54 million $ 176,585
Jan 9, 6 PM $ 0.00255
-2.86%
$ 2.55 million $ 175,834
Jan 9, 5 PM $ 0.00262
-0.69%
$ 2.62 million $ 188,377
Jan 9, 4 PM $ 0.00264
-1.48%
$ 2.64 million $ 189,583
Jan 9, 3 PM $ 0.00268
+0.97%
$ 2.68 million $ 190,584
Jan 9, 2 PM $ 0.00265
-4.04%
$ 2.65 million $ 192,167
Jan 9, 1 PM $ 0.00276
+0.34%
$ 2.76 million $ 190,317
Jan 9, 12 PM $ 0.00275
-0.29%
$ 2.75 million $ 191,531
Jan 9, 11 AM $ 0.00276
-0.18%
$ 2.76 million $ 189,632
Jan 9, 10 AM $ 0.00277
+0.54%
$ 2.77 million $ 188,555
Jan 9, 9 AM $ 0.00276
+0.87%
$ 2.76 million $ 179,063
Jan 9, 8 AM $ 0.00273
-1.18%
$ 2.73 million $ 179,777
Jan 9, 7 AM $ 0.00277
-0.86%
$ 2.76 million $ 180,522
Jan 9, 6 AM $ 0.00279
+0.09%
$ 2.79 million $ 179,750
Jan 9, 5 AM $ 0.00279
-0.15%
$ 2.79 million $ 176,170
Jan 9, 4 AM $ 0.00279
-0.68%
$ 2.79 million $ 175,391
Jan 9, 3 AM $ 0.00281
+1.28%
$ 2.81 million $ 180,125
Jan 9, 2 AM $ 0.00278
+0.27%
$ 2.78 million $ 180,498
Jan 9, 1 AM $ 0.00277
-0.40%
$ 2.77 million $ 181,687
Jan 9, 12 AM $ 0.00278
+0.36%
$ 2.78 million $ 181,354
Jan 8, 11 PM $ 0.00277
-0.05%
$ 2.77 million $ 179,383
Jan 8, 10 PM $ 0.00277
-0.60%
$ 2.77 million $ 177,069
Jan 8, 9 PM $ 0.00278
+1.33%
$ 2.78 million $ 177,770
Jan 8, 8 PM $ 0.00275
+0.03%
$ 2.75 million $ 174,742
Jan 8, 7 PM $ 0.00275
-0.12%
$ 2.75 million $ 161,920
Jan 8, 6 PM $ 0.00275
-0.33%
$ 2.75 million $ 155,489
Jan 8, 5 PM $ 0.00276
+0.62%
$ 2.76 million $ 137,784
Jan 8, 4 PM $ 0.00274
-0.33%
$ 2.74 million $ 132,215
Jan 8, 3 PM $ 0.00277
+1.34%
$ 2.77 million $ 128,840
Jan 8, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 81,744
Jan 8, 8 AM $ 0.00219
-0.01%
$ 2.19 million $ 152,419
Jan 8, 7 AM $ 0.00219
-0.97%
$ 2.19 million $ 151,686
Jan 8, 6 AM $ 0.00223
-0.85%
$ 2.23 million $ 150,728
Jan 8, 5 AM $ 0.00225
-0.74%
$ 2.25 million $ 149,480
Jan 8, 4 AM $ 0.00227
+0.78%
$ 2.27 million $ 150,631
Jan 8, 3 AM $ 0.00225
-0.43%
$ 2.25 million $ 151,356
Jan 8, 2 AM $ 0.00226
+0.28%
$ 2.26 million $ 154,249
Jan 8, 1 AM $ 0.00225
-0.03%
$ 2.25 million $ 155,811
Jan 8, 12 AM $ 0.00225
+0.29%
$ 2.25 million $ 155,547
Jan 7, 11 PM $ 0.00225
+0.19%
$ 2.25 million $ 154,777
Jan 7, 10 PM $ 0.00224
+0.08%
$ 2.24 million $ 157,940
Jan 7, 9 PM $ 0.00224
+0.37%
$ 2.24 million $ 163,640
Jan 7, 8 PM $ 0.00223
+0.04%
$ 2.23 million $ 172,184