XSPA Historical Data

XSPA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00234
+0.57%
$ 2.34 million $ 202,310
Jan 12, 2 AM $ 0.00233
+0.56%
$ 2.33 million $ 189,154
Jan 12, 1 AM $ 0.00232
+0.02%
$ 2.32 million $ 178,658
Jan 12, 12 AM $ 0.0023
+0.44%
$ 2.3 million $ 177,864
Jan 11, 11 PM $ 0.00229
+0.19%
$ 2.29 million $ 177,682
Jan 11, 10 PM $ 0.00233
-0.22%
$ 2.33 million $ 166,202
Jan 11, 9 PM $ 0.00233
-0.13%
$ 2.33 million $ 160,462
Jan 11, 8 PM $ 0.00234
-0.90%
$ 2.34 million $ 165,823
Jan 11, 7 PM $ 0.00236
-0.11%
$ 2.36 million $ 173,471
Jan 11, 6 PM $ 0.00236
-0.14%
$ 2.36 million $ 173,668
Jan 11, 5 PM $ 0.00236
-0.33%
$ 2.36 million $ 174,147
Jan 11, 4 PM $ 0.00237
+1.82%
$ 2.37 million $ 172,367
Jan 11, 3 PM $ 0.00232
-4.27%
$ 2.32 million $ 168,925
Jan 11, 2 PM $ 0.00242
+1.29%
$ 2.42 million $ 159,591
Jan 11, 1 PM $ 0.00239
-0.07%
$ 2.39 million $ 149,665
Jan 11, 12 PM $ 0.00239
+0.30%
$ 2.39 million $ 146,089
Jan 11, 11 AM $ 0.00239
+0.01%
$ 2.39 million $ 149,257
Jan 11, 10 AM $ 0.00239
+0.20%
$ 2.39 million $ 153,846
Jan 11, 9 AM $ 0.00238
-0.23%
$ 2.38 million $ 162,295
Jan 11, 8 AM $ 0.00239
+0.21%
$ 2.39 million $ 166,851
Jan 11, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 168,773
Jan 11, 6 AM $ 0.00238
-2.47%
$ 2.38 million $ 169,293
Jan 11, 5 AM $ 0.00244
+0.18%
$ 2.44 million $ 164,154
Jan 11, 4 AM $ 0.00244
-0.04%
$ 2.44 million $ 162,084
Jan 11, 3 AM $ 0.00244
-0.06%
$ 2.44 million $ 162,108
Jan 11, 2 AM $ 0.00244
-0.05%
$ 2.44 million $ 163,583
Jan 11, 1 AM $ 0.00244
+0.08%
$ 2.44 million $ 167,100
Jan 11, 12 AM $ 0.00244
+0.30%
$ 2.44 million $ 165,887
Jan 10, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 165,137
Jan 10, 10 PM $ 0.00243
-0.02%
$ 2.43 million $ 166,125
Jan 10, 9 PM $ 0.00243
-0.26%
$ 2.43 million $ 168,457
Jan 10, 8 PM $ 0.00244
+0.23%
$ 2.44 million $ 167,087
Jan 10, 7 PM $ 0.00243
-0.02%
$ 2.43 million $ 168,863
Jan 10, 6 PM $ 0.00243
-0.19%
$ 2.43 million $ 180,450
Jan 10, 5 PM $ 0.00243
-0.15%
$ 2.43 million $ 185,389
Jan 10, 4 PM $ 0.00244
-1.71%
$ 2.44 million $ 189,308
Jan 10, 3 PM $ 0.00248
+0.09%
$ 2.48 million $ 189,429
Jan 10, 2 PM $ 0.00248
-0.16%
$ 2.48 million $ 188,288
Jan 10, 1 PM $ 0.00248
-0.58%
$ 2.48 million $ 189,742
Jan 10, 12 PM $ 0.0025
-0.01%
$ 2.5 million $ 187,260
Jan 10, 11 AM $ 0.0025
-0.28%
$ 2.5 million $ 185,567
Jan 10, 10 AM $ 0.00251
+0.24%
$ 2.51 million $ 176,063
Jan 10, 9 AM $ 0.0025
-0.01%
$ 2.5 million $ 178,135
Jan 10, 8 AM $ 0.0025
+0.05%
$ 2.5 million $ 179,398
Jan 10, 7 AM $ 0.00249
+0.39%
$ 2.49 million $ 178,630
Jan 10, 6 AM $ 0.00248
+0.02%
$ 2.49 million $ 174,600
Jan 10, 5 AM $ 0.00248
+0.15%
$ 2.48 million $ 171,441
Jan 10, 4 AM $ 0.00248
-1.78%
$ 2.48 million $ 173,524
Jan 10, 3 AM $ 0.00253
-0.60%
$ 2.54 million $ 174,679
Jan 10, 2 AM $ 0.00254
+0.12%
$ 2.54 million $ 174,189