XSPA Historical Data

XSPA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00245
+0.67%
$ 2.45 million $ 193,271
Jan 14, 3 AM $ 0.00244
+0.10%
$ 2.44 million $ 202,215
Jan 14, 2 AM $ 0.00243
+0.09%
$ 2.43 million $ 203,984
Jan 14, 1 AM $ 0.00243
+0.30%
$ 2.43 million $ 206,547
Jan 14, 12 AM $ 0.00242
-0.34%
$ 2.42 million $ 191,333
Jan 13, 11 PM $ 0.00243
-0.72%
$ 2.43 million $ 180,620
Jan 13, 10 PM $ 0.00245
+2.08%
$ 2.45 million $ 178,299
Jan 13, 9 PM $ 0.0024
+0.34%
$ 2.4 million $ 173,761
Jan 13, 8 PM $ 0.00239
+0.10%
$ 2.39 million $ 162,794
Jan 13, 7 PM $ 0.00239
+0.50%
$ 2.39 million $ 165,991
Jan 13, 6 PM $ 0.00238
+0.89%
$ 2.38 million $ 163,137
Jan 13, 5 PM $ 0.00235
-0.72%
$ 2.35 million $ 160,888
Jan 13, 4 PM $ 0.00237
+0.50%
$ 2.37 million $ 157,481
Jan 13, 3 PM $ 0.00236
+0.56%
$ 2.36 million $ 154,463
Jan 13, 2 PM $ 0.00235
-0.39%
$ 2.34 million $ 153,798
Jan 13, 1 PM $ 0.00236
+0.59%
$ 2.36 million $ 153,144
Jan 13, 12 PM $ 0.00234
-0.09%
$ 2.34 million $ 152,478
Jan 13, 11 AM $ 0.00234
-0.01%
$ 2.34 million $ 152,427
Jan 13, 10 AM $ 0.00234
+0.17%
$ 2.34 million $ 151,865
Jan 13, 9 AM $ 0.00234
+0.43%
$ 2.34 million $ 151,289
Jan 13, 8 AM $ 0.00233
+1.02%
$ 2.33 million $ 150,492
Jan 13, 7 AM $ 0.00231
-0.20%
$ 2.31 million $ 150,943
Jan 13, 6 AM $ 0.00231
+0.08%
$ 2.31 million $ 152,616
Jan 13, 5 AM $ 0.00231
+0.86%
$ 2.31 million $ 151,192
Jan 13, 4 AM $ 0.00229
+0.12%
$ 2.29 million $ 142,095
Jan 13, 3 AM $ 0.00228
-0.07%
$ 2.28 million $ 138,440
Jan 13, 2 AM $ 0.00229
-0.16%
$ 2.29 million $ 149,368
Jan 13, 1 AM $ 0.00229
-0.08%
$ 2.29 million $ 153,383
Jan 13, 12 AM $ 0.00229
-0.12%
$ 2.29 million $ 152,506
Jan 12, 11 PM $ 0.00229
+0.16%
$ 2.29 million $ 155,072
Jan 12, 10 PM $ 0.00229
+0.11%
$ 2.29 million $ 164,483
Jan 12, 9 PM $ 0.00229
-1.01%
$ 2.29 million $ 166,152
Jan 12, 8 PM $ 0.00232
-0.25%
$ 2.31 million $ 164,981
Jan 12, 7 PM $ 0.00232
-0.25%
$ 2.32 million $ 162,237
Jan 12, 6 PM $ 0.00233
+1.38%
$ 2.33 million $ 158,287
Jan 12, 5 PM $ 0.0023
-3.42%
$ 2.3 million $ 154,144
Jan 12, 4 PM $ 0.00238
+0.55%
$ 2.38 million $ 155,456
Jan 12, 3 PM $ 0.00236
+2.66%
$ 2.36 million $ 160,793
Jan 12, 2 PM $ 0.0023
+0.21%
$ 2.3 million $ 170,868
Jan 12, 1 PM $ 0.0023
+0.07%
$ 2.3 million $ 181,614
Jan 12, 12 PM $ 0.0023
-0.28%
$ 2.3 million $ 188,249
Jan 12, 11 AM $ 0.0023
+0.47%
$ 2.3 million $ 190,427
Jan 12, 10 AM $ 0.00229
-0.02%
$ 2.29 million $ 196,744
Jan 12, 9 AM $ 0.0023
-0.16%
$ 2.3 million $ 197,915
Jan 12, 8 AM $ 0.0023
-1.08%
$ 2.29 million $ 197,746
Jan 12, 7 AM $ 0.00233
-0.31%
$ 2.33 million $ 197,776
Jan 12, 6 AM $ 0.00233
-0.39%
$ 2.33 million $ 201,270
Jan 12, 5 AM $ 0.00234
-0.17%
$ 2.34 million $ 209,710
Jan 12, 4 AM $ 0.00235
+0.32%
$ 2.35 million $ 207,124
Jan 12, 3 AM $ 0.00234
+0.57%
$ 2.34 million $ 202,310