XSPA Historical Data

XSPA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00234
+0.96%
$ 2.34 million $ 175,494
Jan 16, 4 AM $ 0.00231
-0.20%
$ 2.31 million $ 178,989
Jan 16, 3 AM $ 0.00232
-0.02%
$ 2.32 million $ 178,312
Jan 16, 2 AM $ 0.00232
-0.31%
$ 2.32 million $ 175,561
Jan 16, 1 AM $ 0.00233
+0.25%
$ 2.33 million $ 167,864
Jan 16, 12 AM $ 0.00232
+0.15%
$ 2.32 million $ 164,618
Jan 15, 11 PM $ 0.00232
+0.05%
$ 2.32 million $ 170,141
Jan 15, 10 PM $ 0.00232
+0.03%
$ 2.31 million $ 169,707
Jan 15, 9 PM $ 0.00232
+0.51%
$ 2.32 million $ 165,845
Jan 15, 8 PM $ 0.00231
-0.06%
$ 2.31 million $ 163,444
Jan 15, 7 PM $ 0.00231
-0.18%
$ 2.31 million $ 165,118
Jan 15, 6 PM $ 0.00231
-0.63%
$ 2.31 million $ 162,910
Jan 15, 5 PM $ 0.00233
-1.03%
$ 2.33 million $ 161,494
Jan 15, 4 PM $ 0.00235
-0.35%
$ 2.35 million $ 163,070
Jan 15, 3 PM $ 0.00236
-1.33%
$ 2.35 million $ 164,093
Jan 15, 2 PM $ 0.00239
-0.59%
$ 2.39 million $ 166,481
Jan 15, 1 PM $ 0.0024
+0.24%
$ 2.4 million $ 165,391
Jan 15, 12 PM $ 0.00239
-1.03%
$ 2.39 million $ 158,125
Jan 15, 11 AM $ 0.00242
-0.37%
$ 2.42 million $ 151,230
Jan 15, 10 AM $ 0.00243
-0.05%
$ 2.43 million $ 150,460
Jan 15, 9 AM $ 0.00243
+0.40%
$ 2.43 million $ 144,659
Jan 15, 8 AM $ 0.00242
-0.03%
$ 2.42 million $ 135,023
Jan 15, 7 AM $ 0.00242
+0.43%
$ 2.42 million $ 131,181
Jan 15, 6 AM $ 0.00241
-1.60%
$ 2.41 million $ 119,759
Jan 15, 5 AM $ 0.00245
-0.16%
$ 2.45 million $ 114,930
Jan 15, 4 AM $ 0.00245
+0.25%
$ 2.45 million $ 112,337
Jan 15, 3 AM $ 0.00245
-0.78%
$ 2.45 million $ 112,355
Jan 15, 2 AM $ 0.00247
-0.39%
$ 2.47 million $ 114,018
Jan 15, 1 AM $ 0.00248
-0.62%
$ 2.48 million $ 118,808
Jan 15, 12 AM $ 0.00249
-0.38%
$ 2.49 million $ 137,179
Jan 14, 11 PM $ 0.0025
+0.34%
$ 2.5 million $ 142,159
Jan 14, 10 PM $ 0.00249
+0.04%
$ 2.49 million $ 145,475
Jan 14, 9 PM $ 0.00249
-0.22%
$ 2.49 million $ 155,389
Jan 14, 8 PM $ 0.0025
+0.16%
$ 2.5 million $ 167,220
Jan 14, 7 PM $ 0.00249
+0.46%
$ 2.49 million $ 165,844
Jan 14, 6 PM $ 0.00248
-3.95%
$ 2.48 million $ 171,403
Jan 14, 5 PM $ 0.00258
-1.01%
$ 2.58 million $ 176,527
Jan 14, 4 PM $ 0.00261
+0.53%
$ 2.61 million $ 180,052
Jan 14, 3 PM $ 0.0026
-0.32%
$ 2.6 million $ 182,936
Jan 14, 2 PM $ 0.0026
+1.74%
$ 2.6 million $ 182,408
Jan 14, 1 PM $ 0.00256
-0.14%
$ 2.56 million $ 181,848
Jan 14, 12 PM $ 0.00257
+0.49%
$ 2.57 million $ 180,831
Jan 14, 11 AM $ 0.00256
-0.73%
$ 2.56 million $ 179,619
Jan 14, 10 AM $ 0.00259
+0.04%
$ 2.59 million $ 178,514
Jan 14, 9 AM $ 0.00259
+1.24%
$ 2.59 million $ 177,066
Jan 14, 8 AM $ 0.00255
+4.24%
$ 2.55 million $ 176,962
Jan 14, 7 AM $ 0.00245
+0.08%
$ 2.45 million $ 174,118
Jan 14, 6 AM $ 0.00245
-0.01%
$ 2.45 million $ 173,287
Jan 14, 5 AM $ 0.00245
-0.18%
$ 2.45 million $ 178,065
Jan 14, 4 AM $ 0.00245
+0.67%
$ 2.45 million $ 193,271