XSPA Historical Data

XSPA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00237
-0.13%
$ 2.37 million $ 175,888
Jan 18, 4 AM $ 0.00238
+0.25%
$ 2.38 million $ 168,562
Jan 18, 3 AM $ 0.00237
+0.09%
$ 2.37 million $ 171,293
Jan 18, 2 AM $ 0.00237
+3.14%
$ 2.37 million $ 172,117
Jan 18, 1 AM $ 0.0023
-0.61%
$ 2.3 million $ 163,982
Jan 18, 12 AM $ 0.00231
-0.29%
$ 2.31 million $ 163,474
Jan 17, 11 PM $ 0.00232
-0.07%
$ 2.32 million $ 160,310
Jan 17, 10 PM $ 0.00232
-0.12%
$ 2.32 million $ 161,828
Jan 17, 9 PM $ 0.00232
-0.31%
$ 2.32 million $ 164,159
Jan 17, 8 PM $ 0.00233
+0.45%
$ 2.33 million $ 163,406
Jan 17, 7 PM $ 0.00232
+0.26%
$ 2.32 million $ 166,154
Jan 17, 6 PM $ 0.00231
-0.02%
$ 2.31 million $ 164,665
Jan 17, 5 PM $ 0.00231
+0.06%
$ 2.31 million $ 161,518
Jan 17, 4 PM $ 0.00231
-0.13%
$ 2.31 million $ 165,926
Jan 17, 3 PM $ 0.00231
+0.01%
$ 2.31 million $ 174,377
Jan 17, 2 PM $ 0.00231
+0.03%
$ 2.31 million $ 173,269
Jan 17, 1 PM $ 0.00231
+0.08%
$ 2.31 million $ 176,342
Jan 17, 12 PM $ 0.00231
-0.14%
$ 2.31 million $ 185,427
Jan 17, 11 AM $ 0.00231
+0.03%
$ 2.31 million $ 190,601
Jan 17, 10 AM $ 0.00231
-0.34%
$ 2.31 million $ 191,221
Jan 17, 9 AM $ 0.00232
+0.25%
$ 2.32 million $ 190,761
Jan 17, 8 AM $ 0.00231
+0.23%
$ 2.31 million $ 186,857
Jan 17, 7 AM $ 0.00231
-0.03%
$ 2.31 million $ 177,314
Jan 17, 6 AM $ 0.00231
-0.14%
$ 2.31 million $ 174,625
Jan 17, 5 AM $ 0.00231
-0.22%
$ 2.31 million $ 172,436
Jan 17, 4 AM $ 0.00232
-0.04%
$ 2.32 million $ 167,983
Jan 17, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 161,170
Jan 17, 2 AM $ 0.00232
-0.16%
$ 2.32 million $ 160,051
Jan 17, 1 AM $ 0.00232
+0.24%
$ 2.32 million $ 166,385
Jan 17, 12 AM $ 0.00232
-0.33%
$ 2.32 million $ 169,730
Jan 16, 11 PM $ 0.00232
+0.06%
$ 2.32 million $ 170,532
Jan 16, 10 PM $ 0.00232
-0.10%
$ 2.32 million $ 165,314
Jan 16, 9 PM $ 0.00233
+0.19%
$ 2.33 million $ 163,403
Jan 16, 8 PM $ 0.00232
+0.53%
$ 2.32 million $ 163,607
Jan 16, 7 PM $ 0.00231
+0.18%
$ 2.31 million $ 156,930
Jan 16, 6 PM $ 0.0023
+0.72%
$ 2.3 million $ 157,924
Jan 16, 5 PM $ 0.00228
+0.69%
$ 2.28 million $ 155,766
Jan 16, 4 PM $ 0.00227
+0.44%
$ 2.27 million $ 148,805
Jan 16, 3 PM $ 0.00226
-2.28%
$ 2.26 million $ 139,793
Jan 16, 2 PM $ 0.00232
+0.22%
$ 2.32 million $ 135,921
Jan 16, 1 PM $ 0.00231
+0.48%
$ 2.31 million $ 132,055
Jan 16, 12 PM $ 0.0023
-0.67%
$ 2.3 million $ 130,324
Jan 16, 11 AM $ 0.00231
+0.04%
$ 2.31 million $ 134,080
Jan 16, 10 AM $ 0.00231
-0.11%
$ 2.31 million $ 135,707
Jan 16, 9 AM $ 0.00232
+0.02%
$ 2.32 million $ 142,709
Jan 16, 8 AM $ 0.00232
-0.59%
$ 2.32 million $ 152,369
Jan 16, 7 AM $ 0.00233
-0.23%
$ 2.33 million $ 158,089
Jan 16, 6 AM $ 0.00233
-0.05%
$ 2.33 million $ 169,968
Jan 16, 5 AM $ 0.00234
+0.96%
$ 2.34 million $ 175,494
Jan 16, 4 AM $ 0.00231
-0.20%
$ 2.31 million $ 178,989