XSPA Historical Data

XSPA Page 7
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00192
-0.15%
$ 1.96 million $ 79,213
2:20 AM $ 0.00193
-0.69%
$ 1.96 million $ 78,420
2:15 AM $ 0.00194
-0.71%
$ 1.96 million $ 78,074
2:10 AM $ 0.00195
-0.31%
$ 1.96 million $ 78,099
2:05 AM $ 0.00196
+0.00%
$ 1.96 million $ 77,382
2:00 AM $ 0.00196
-0.04%
$ 1.96 million $ 76,585
1:55 AM $ 0.00196
+0.08%
$ 1.96 million $ 75,624
1:50 AM $ 0.00195
+0.00%
$ 1.96 million $ 75,110
1:45 AM $ 0.00195
+0.03%
$ 1.96 million $ 74,465
1:40 AM $ 0.00195
-0.49%
$ 1.96 million $ 73,473
1:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 72,746
1:30 AM $ 0.00196
+0.00%
$ 1.96 million $ 72,312
1:25 AM $ 0.00196
+0.00%
$ 1.96 million $ 71,102
1:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 71,102
1:20 AM $ 0.00196
+0.00%
$ 1.96 million $ 71,304
1:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 71,304
1:15 AM $ 0.00196
+0.00%
$ 1.96 million $ 70,584
1:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 70,584
1:10 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,903
1:05 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,364
1:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,364
1:00 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,979
12:59 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,979
12:55 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,461
12:54 AM $ 0.00195
+0.00%
$ 1.95 million $ 69,461
12:50 AM $ 0.00195
+0.00%
$ 1.95 million $ 68,984
12:49 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,984
12:45 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,169
12:44 AM $ 0.00196
+0.00%
$ 1.95 million $ 69,169
12:40 AM $ 0.00196
+0.00%
$ 1.95 million $ 69,175
12:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,175
12:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,175
12:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,175
12:30 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,141
12:29 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,141
12:25 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,560
12:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,560
12:20 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,283
12:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,283
12:15 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,422
12:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,422
12:10 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,116
12:09 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,116
12:05 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,126
12:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,126
12:00 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,037
11:59 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,037
11:55 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:54 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:50 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121