XSPA Historical Data

XSPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000448
-0.52%
$ 447,446 $ 10,800
Jun 3, 5 PM $ 0.00045
-1.07%
$ 449,806 $ 10,408
Jun 3, 4 PM $ 0.000455
+1.42%
$ 454,666 $ 9,361
Jun 3, 3 PM $ 0.000449
-0.69%
$ 448,280 $ 8,402
Jun 3, 2 PM $ 0.000452
-0.16%
$ 451,378 $ 8,024
Jun 3, 1 PM $ 0.000452
-0.52%
$ 452,087 $ 6,981
Jun 3, 12 PM $ 0.000455
-0.34%
$ 454,455 $ 5,853
Jun 3, 11 AM $ 0.000456
-0.45%
$ 456,028 $ 4,399
Jun 3, 10 AM $ 0.000458
+0.53%
$ 457,361 $ 3,531
Jun 3, 9 AM $ 0.000454
+0.04%
$ 453,905 $ 2,345
Jun 3, 8 AM $ 0.000454
-0.16%
$ 453,743 $ 35,025
Jun 3, 7 AM $ 0.000455
+0.00%
$ 454,457 $ 34,244
Jun 3, 6 AM $ 0.000455
+0.00%
$ 454,457 $ 34,244
Jun 3, 5 AM $ 0.000455
+0.00%
$ 454,457 $ 34,244
Jun 3, 4 AM $ 0.000455
+0.00%
$ 454,457 $ 34,244
Jun 3, 3 AM $ 0.000455
+0.00%
$ 454,457 $ 34,244
Jun 3, 2 AM $ 0.000455
+0.00%
$ 454,457 $ 34,244
Jun 3, 1 AM $ 0.000455
+0.00%
$ 454,457 $ 34,244
Jun 3, 12 AM $ 0.000455
+0.00%
$ 454,457 $ 34,244
Jun 2, 11 PM $ 0.000455
-0.88%
$ 454,457 $ 34,244
Jun 2, 10 PM $ 0.000459
-0.82%
$ 458,490 $ 34,215
Jun 2, 9 PM $ 0.000463
+0.00%
$ 462,277 $ 34,185
Jun 2, 8 PM $ 0.000463
+0.00%
$ 462,277 $ 34,185
Jun 2, 7 PM $ 0.000463
+0.00%
$ 462,277 $ 34,185
Jun 2, 6 PM $ 0.000463
+0.00%
$ 462,277 $ 34,185
Jun 2, 5 PM $ 0.000463
-2.22%
$ 462,277 $ 34,185
Jun 2, 4 PM $ 0.000473
+0.00%
$ 472,772 $ 34,129
Jun 2, 3 PM $ 0.000473
-1.09%
$ 472,772 $ 34,129
Jun 2, 2 PM $ 0.000478
-2.11%
$ 477,997 $ 33,814
Jun 2, 1 PM $ 0.000489
+0.00%
$ 488,321 $ 33,798
Jun 2, 12 PM $ 0.000489
+0.00%
$ 488,321 $ 34,144
Jun 2, 11 AM $ 0.000489
+5.31%
$ 488,321 $ 34,144
Jun 2, 10 AM $ 0.000464
+0.00%
$ 463,697 $ 13,584
Jun 2, 9 AM $ 0.000464
+0.75%
$ 463,697 $ 33,965
Jun 2, 8 AM $ 0.000461
+0.02%
$ 460,226 $ 403
Jun 2, 7 AM $ 0.00046
-0.05%
$ 460,147 $ 430
Jun 2, 6 AM $ 0.000461
+0.00%
$ 460,386 $ 40,741
Jun 2, 5 AM $ 0.000461
+0.00%
$ 460,385 $ 40,769
Jun 2, 4 AM $ 0.000461
+0.00%
$ 460,385 $ 40,769
Jun 2, 3 AM $ 0.000461
+0.00%
$ 460,385 $ 40,769
Jun 2, 2 AM $ 0.000461
+0.00%
$ 460,385 $ 40,769
Jun 2, 1 AM $ 0.000461
+0.00%
$ 460,385 $ 40,769
Jun 2, 12 AM $ 0.000461
+0.00%
$ 460,385 $ 40,769
Jun 1, 11 PM $ 0.000461
-0.09%
$ 460,385 $ 40,769
Jun 1, 10 PM $ 0.000461
+0.00%
$ 460,780 $ 40,768
Jun 1, 9 PM $ 0.000461
+0.00%
$ 460,780 $ 40,768
Jun 1, 8 PM $ 0.000461
+0.00%
$ 460,780 $ 40,768
Jun 1, 7 PM $ 0.000461
+0.00%
$ 460,780 $ 40,768
Jun 1, 6 PM $ 0.000461
+0.00%
$ 460,780 $ 40,768
Jun 1, 5 PM $ 0.000461
+0.00%
$ 460,780 $ 40,768