XSPA Historical Data

XSPA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00282
-0.04%
$ 2.82 million $ 162,082
Jan 20, 10 AM $ 0.00282
+0.02%
$ 2.82 million $ 150,565
Jan 20, 9 AM $ 0.00282
-0.06%
$ 2.82 million $ 153,483
Jan 20, 8 AM $ 0.00282
-1.63%
$ 2.82 million $ 156,076
Jan 20, 7 AM $ 0.00287
-0.11%
$ 2.87 million $ 151,588
Jan 20, 6 AM $ 0.00287
-1.44%
$ 2.88 million $ 153,627
Jan 20, 5 AM $ 0.00291
-0.41%
$ 2.91 million $ 156,623
Jan 20, 4 AM $ 0.00293
-0.42%
$ 2.93 million $ 157,956
Jan 20, 3 AM $ 0.00294
+0.21%
$ 2.94 million $ 158,941
Jan 20, 2 AM $ 0.00293
+0.03%
$ 2.93 million $ 158,869
Jan 20, 1 AM $ 0.00293
+0.28%
$ 2.93 million $ 159,558
Jan 20, 12 AM $ 0.00292
+0.11%
$ 2.92 million $ 159,623
Jan 19, 11 PM $ 0.00292
-0.16%
$ 2.92 million $ 156,168
Jan 19, 10 PM $ 0.00292
-0.38%
$ 2.92 million $ 149,703
Jan 19, 9 PM $ 0.00294
-0.28%
$ 2.94 million $ 156,473
Jan 19, 8 PM $ 0.00294
+0.52%
$ 2.94 million $ 164,730
Jan 19, 7 PM $ 0.00293
-0.07%
$ 2.93 million $ 151,936
Jan 19, 6 PM $ 0.00293
-0.12%
$ 2.93 million $ 144,572
Jan 19, 5 PM $ 0.00293
+1.51%
$ 2.93 million $ 145,167
Jan 19, 4 PM $ 0.00289
+0.82%
$ 2.89 million $ 149,986
Jan 19, 3 PM $ 0.00287
+0.07%
$ 2.87 million $ 155,863
Jan 19, 2 PM $ 0.00287
-0.07%
$ 2.87 million $ 155,917
Jan 19, 1 PM $ 0.00287
-0.14%
$ 2.87 million $ 155,924
Jan 19, 12 PM $ 0.00287
-0.07%
$ 2.87 million $ 156,002
Jan 19, 11 AM $ 0.00288
+0.12%
$ 2.88 million $ 154,413
Jan 19, 10 AM $ 0.00287
+0.06%
$ 2.87 million $ 153,307
Jan 19, 9 AM $ 0.00287
+0.03%
$ 2.87 million $ 147,874
Jan 19, 8 AM $ 0.00287
+2.83%
$ 2.87 million $ 149,013
Jan 19, 7 AM $ 0.00279
+0.17%
$ 2.79 million $ 147,777
Jan 19, 6 AM $ 0.00279
-0.03%
$ 2.79 million $ 141,725
Jan 19, 5 AM $ 0.00279
-0.30%
$ 2.79 million $ 145,824
Jan 19, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 156,526
Jan 19, 3 AM $ 0.0028
-0.03%
$ 2.8 million $ 159,892
Jan 19, 2 AM $ 0.0028
+0.02%
$ 2.8 million $ 161,656
Jan 19, 1 AM $ 0.0028
+0.08%
$ 2.8 million $ 170,740
Jan 19, 12 AM $ 0.0028
-3.89%
$ 2.8 million $ 172,220
Jan 18, 11 PM $ 0.00291
-3.20%
$ 2.91 million $ 174,090
Jan 18, 10 PM $ 0.00301
+0.17%
$ 3.01 million $ 179,350
Jan 18, 9 PM $ 0.00301
+0.14%
$ 3.01 million $ 174,115
Jan 18, 8 PM $ 0.003
+0.17%
$ 3 million $ 169,873
Jan 18, 7 PM $ 0.003
+0.36%
$ 3 million $ 172,440
Jan 18, 6 PM $ 0.00298
+0.23%
$ 2.98 million $ 176,527
Jan 18, 5 PM $ 0.00298
-0.09%
$ 2.98 million $ 182,809
Jan 18, 4 PM $ 0.00298
+0.13%
$ 2.98 million $ 179,355
Jan 18, 3 PM $ 0.00298
+0.09%
$ 2.98 million $ 172,590
Jan 18, 2 PM $ 0.00297
-0.19%
$ 2.97 million $ 176,431
Jan 18, 1 PM $ 0.00298
+0.18%
$ 2.98 million $ 178,620
Jan 18, 7 AM $ 0.00237
+0.03%
$ 2.37 million $ 184,887
Jan 18, 6 AM $ 0.00237
-0.08%
$ 2.37 million $ 183,442
Jan 18, 5 AM $ 0.00237
-0.13%
$ 2.37 million $ 175,888