XSPA Historical Data

XSPA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00284
-2.00%
$ 2.84 million $ 175,156
Jan 22, 11 AM $ 0.0029
+0.09%
$ 2.9 million $ 168,514
Jan 22, 10 AM $ 0.00289
+0.08%
$ 2.89 million $ 171,636
Jan 22, 9 AM $ 0.00289
+3.89%
$ 2.89 million $ 169,981
Jan 22, 8 AM $ 0.00278
+0.01%
$ 2.78 million $ 164,426
Jan 22, 7 AM $ 0.00278
-0.54%
$ 2.78 million $ 161,139
Jan 22, 6 AM $ 0.0028
+0.10%
$ 2.8 million $ 160,876
Jan 22, 5 AM $ 0.00279
-0.06%
$ 2.79 million $ 160,636
Jan 22, 4 AM $ 0.00279
+0.32%
$ 2.79 million $ 162,548
Jan 22, 3 AM $ 0.00279
-0.11%
$ 2.79 million $ 166,767
Jan 22, 2 AM $ 0.00278
-0.21%
$ 2.78 million $ 174,480
Jan 22, 1 AM $ 0.00279
-0.06%
$ 2.79 million $ 181,044
Jan 22, 12 AM $ 0.00279
+0.28%
$ 2.79 million $ 183,820
Jan 21, 11 PM $ 0.00278
-0.93%
$ 2.78 million $ 175,500
Jan 21, 10 PM $ 0.00281
-0.08%
$ 2.81 million $ 162,553
Jan 21, 9 PM $ 0.00281
+0.24%
$ 2.81 million $ 160,050
Jan 21, 8 PM $ 0.0028
-0.36%
$ 2.8 million $ 159,045
Jan 21, 7 PM $ 0.00281
+4.91%
$ 2.81 million $ 157,486
Jan 21, 6 PM $ 0.00268
+2.57%
$ 2.68 million $ 155,638
Jan 21, 5 PM $ 0.00261
+0.40%
$ 2.61 million $ 149,946
Jan 21, 4 PM $ 0.00262
-3.49%
$ 2.62 million $ 148,014
Jan 21, 3 PM $ 0.00271
+0.07%
$ 2.71 million $ 142,196
Jan 21, 2 PM $ 0.00271
+1.94%
$ 2.71 million $ 139,712
Jan 21, 1 PM $ 0.00265
-1.57%
$ 2.65 million $ 143,857
Jan 21, 12 PM $ 0.00269
-0.44%
$ 2.69 million $ 141,987
Jan 21, 11 AM $ 0.0027
-0.56%
$ 2.7 million $ 144,103
Jan 21, 10 AM $ 0.00272
+0.43%
$ 2.72 million $ 147,467
Jan 21, 9 AM $ 0.00271
-0.05%
$ 2.71 million $ 144,875
Jan 21, 8 AM $ 0.00271
-0.24%
$ 2.71 million $ 146,884
Jan 21, 7 AM $ 0.00271
+0.20%
$ 2.71 million $ 155,453
Jan 21, 6 AM $ 0.00271
-0.13%
$ 2.71 million $ 167,064
Jan 21, 5 AM $ 0.00272
-0.80%
$ 2.72 million $ 170,524
Jan 21, 4 AM $ 0.00274
+0.33%
$ 2.74 million $ 169,194
Jan 21, 3 AM $ 0.00273
+0.16%
$ 2.73 million $ 165,307
Jan 21, 2 AM $ 0.00272
-0.14%
$ 2.72 million $ 157,652
Jan 21, 1 AM $ 0.00273
+0.34%
$ 2.73 million $ 152,114
Jan 21, 12 AM $ 0.00272
+0.61%
$ 2.72 million $ 148,878
Jan 20, 11 PM $ 0.0027
-0.41%
$ 2.7 million $ 153,450
Jan 20, 10 PM $ 0.00272
-0.25%
$ 2.72 million $ 160,451
Jan 20, 9 PM $ 0.00272
-0.67%
$ 2.72 million $ 163,372
Jan 20, 8 PM $ 0.00274
-1.00%
$ 2.74 million $ 164,545
Jan 20, 7 PM $ 0.00277
-0.21%
$ 2.77 million $ 177,791
Jan 20, 6 PM $ 0.00277
+0.26%
$ 2.77 million $ 184,618
Jan 20, 5 PM $ 0.00277
-0.01%
$ 2.77 million $ 185,268
Jan 20, 4 PM $ 0.00276
-0.98%
$ 2.76 million $ 179,616
Jan 20, 3 PM $ 0.00278
-1.36%
$ 2.78 million $ 176,569
Jan 20, 2 PM $ 0.00282
+0.16%
$ 2.82 million $ 171,663
Jan 20, 1 PM $ 0.00282
-0.21%
$ 2.82 million $ 164,458
Jan 20, 12 PM $ 0.00282
+0.21%
$ 2.82 million $ 162,821
Jan 20, 11 AM $ 0.00282
-0.04%
$ 2.82 million $ 162,082