XSPA Historical Data

XSPA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00241
-0.02%
$ 2.41 million $ 146,586
Jan 24, 12 PM $ 0.00241
-0.11%
$ 2.41 million $ 141,927
Jan 24, 11 AM $ 0.00241
-0.02%
$ 2.41 million $ 130,337
Jan 24, 10 AM $ 0.00242
+0.10%
$ 2.42 million $ 131,621
Jan 24, 9 AM $ 0.00241
+0.10%
$ 2.41 million $ 145,429
Jan 24, 8 AM $ 0.00241
-0.06%
$ 2.41 million $ 153,934
Jan 24, 7 AM $ 0.00241
-0.15%
$ 2.41 million $ 155,704
Jan 24, 6 AM $ 0.00242
-0.07%
$ 2.42 million $ 165,080
Jan 24, 5 AM $ 0.00242
+0.05%
$ 2.42 million $ 164,340
Jan 24, 4 AM $ 0.00242
-0.14%
$ 2.42 million $ 158,993
Jan 24, 3 AM $ 0.00242
+0.21%
$ 2.42 million $ 158,547
Jan 24, 2 AM $ 0.00242
+0.08%
$ 2.42 million $ 161,910
Jan 24, 1 AM $ 0.00241
+0.02%
$ 2.41 million $ 162,025
Jan 24, 12 AM $ 0.00241
+0.06%
$ 2.41 million $ 163,664
Jan 23, 11 PM $ 0.00241
-0.08%
$ 2.41 million $ 164,894
Jan 23, 10 PM $ 0.00241
+0.41%
$ 2.41 million $ 166,190
Jan 23, 9 PM $ 0.00241
+0.00%
$ 2.4 million $ 165,526
Jan 23, 8 PM $ 0.00241
-4.82%
$ 2.41 million $ 165,143
Jan 23, 7 PM $ 0.00253
-2.75%
$ 2.53 million $ 166,939
Jan 23, 6 PM $ 0.0026
+0.22%
$ 2.6 million $ 166,388
Jan 23, 5 PM $ 0.0026
-3.37%
$ 2.6 million $ 164,868
Jan 23, 4 PM $ 0.00269
+0.70%
$ 2.69 million $ 164,065
Jan 23, 3 PM $ 0.00268
+1.58%
$ 2.68 million $ 164,130
Jan 23, 2 PM $ 0.00264
-1.06%
$ 2.64 million $ 164,715
Jan 23, 1 PM $ 0.00267
-0.25%
$ 2.67 million $ 172,775
Jan 23, 12 PM $ 0.00267
-0.04%
$ 2.67 million $ 186,459
Jan 23, 11 AM $ 0.00267
+0.15%
$ 2.67 million $ 189,372
Jan 23, 10 AM $ 0.00267
+0.24%
$ 2.67 million $ 187,207
Jan 23, 9 AM $ 0.00266
-0.04%
$ 2.66 million $ 180,908
Jan 23, 8 AM $ 0.00266
-0.26%
$ 2.66 million $ 176,142
Jan 23, 7 AM $ 0.00267
-0.07%
$ 2.67 million $ 174,068
Jan 23, 6 AM $ 0.00268
-0.31%
$ 2.68 million $ 162,684
Jan 23, 5 AM $ 0.00269
-0.30%
$ 2.69 million $ 159,737
Jan 23, 4 AM $ 0.0027
+0.26%
$ 2.7 million $ 160,923
Jan 23, 3 AM $ 0.00269
+0.25%
$ 2.69 million $ 157,514
Jan 23, 2 AM $ 0.00268
-0.44%
$ 2.68 million $ 153,427
Jan 23, 1 AM $ 0.00269
+0.19%
$ 2.69 million $ 150,603
Jan 23, 12 AM $ 0.00269
+0.09%
$ 2.69 million $ 145,256
Jan 22, 11 PM $ 0.00269
-0.02%
$ 2.69 million $ 149,580
Jan 22, 10 PM $ 0.00269
-0.12%
$ 2.69 million $ 161,399
Jan 22, 9 PM $ 0.00269
-0.04%
$ 2.69 million $ 163,375
Jan 22, 8 PM $ 0.00269
-0.11%
$ 2.69 million $ 163,329
Jan 22, 7 PM $ 0.0027
+0.82%
$ 2.7 million $ 163,347
Jan 22, 6 PM $ 0.00268
-0.45%
$ 2.67 million $ 164,588
Jan 22, 5 PM $ 0.00269
+0.60%
$ 2.69 million $ 170,636
Jan 22, 4 PM $ 0.00267
+0.17%
$ 2.67 million $ 178,685
Jan 22, 3 PM $ 0.00268
-2.42%
$ 2.68 million $ 188,471
Jan 22, 2 PM $ 0.00274
-0.95%
$ 2.74 million $ 192,259
Jan 22, 1 PM $ 0.00277
-2.29%
$ 2.77 million $ 184,709
Jan 22, 12 PM $ 0.00284
-2.00%
$ 2.84 million $ 175,156