XSPA Historical Data

XSPA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00188
-0.12%
$ 1.88 million $ 182,491
Jan 26, 12 PM $ 0.00189
+0.08%
$ 1.89 million $ 184,411
Jan 26, 11 AM $ 0.00188
-0.10%
$ 1.88 million $ 183,593
Jan 26, 10 AM $ 0.00189
+0.33%
$ 1.89 million $ 180,032
Jan 26, 9 AM $ 0.00188
-0.65%
$ 1.88 million $ 164,166
Jan 26, 8 AM $ 0.00189
-0.24%
$ 1.89 million $ 150,649
Jan 26, 7 AM $ 0.0019
+0.20%
$ 1.9 million $ 147,305
Jan 26, 6 AM $ 0.00189
-0.01%
$ 1.89 million $ 145,042
Jan 26, 5 AM $ 0.00189
+0.08%
$ 1.89 million $ 139,923
Jan 26, 4 AM $ 0.00189
+2.24%
$ 1.89 million $ 133,621
Jan 26, 3 AM $ 0.00185
-0.35%
$ 1.85 million $ 129,838
Jan 26, 2 AM $ 0.00186
-2.83%
$ 1.86 million $ 130,826
Jan 26, 1 AM $ 0.00191
+2.28%
$ 1.91 million $ 137,755
Jan 26, 12 AM $ 0.00187
+0.19%
$ 1.87 million $ 152,083
Jan 25, 11 PM $ 0.00187
+3.39%
$ 1.87 million $ 160,377
Jan 25, 10 PM $ 0.00181
-0.30%
$ 1.81 million $ 161,477
Jan 25, 9 PM $ 0.00181
+2.84%
$ 1.81 million $ 163,145
Jan 25, 8 PM $ 0.00176
-6.02%
$ 1.76 million $ 166,227
Jan 25, 7 PM $ 0.00189
-7.08%
$ 1.89 million $ 163,116
Jan 25, 6 PM $ 0.00204
-3.02%
$ 2.04 million $ 161,059
Jan 25, 5 PM $ 0.0021
+0.07%
$ 2.1 million $ 160,341
Jan 25, 4 PM $ 0.00214
-9.25%
$ 2.14 million $ 155,517
Jan 25, 3 PM $ 0.00236
-0.14%
$ 2.36 million $ 153,209
Jan 25, 2 PM $ 0.00236
-4.47%
$ 2.36 million $ 160,275
Jan 25, 1 PM $ 0.00248
-0.07%
$ 2.48 million $ 165,711
Jan 25, 12 PM $ 0.00248
+0.26%
$ 2.48 million $ 168,076
Jan 25, 11 AM $ 0.00247
-0.22%
$ 2.47 million $ 182,211
Jan 25, 10 AM $ 0.00248
+0.37%
$ 2.48 million $ 186,827
Jan 25, 9 AM $ 0.00247
+0.10%
$ 2.47 million $ 186,802
Jan 25, 8 AM $ 0.00247
-0.37%
$ 2.47 million $ 187,662
Jan 25, 7 AM $ 0.00247
-0.08%
$ 2.47 million $ 190,481
Jan 25, 6 AM $ 0.00247
+0.13%
$ 2.47 million $ 192,908
Jan 25, 5 AM $ 0.00247
-0.15%
$ 2.47 million $ 195,075
Jan 25, 4 AM $ 0.00248
+0.14%
$ 2.48 million $ 198,085
Jan 25, 3 AM $ 0.00247
-0.52%
$ 2.47 million $ 199,933
Jan 25, 2 AM $ 0.00248
-0.06%
$ 2.48 million $ 199,153
Jan 25, 1 AM $ 0.00248
-0.14%
$ 2.48 million $ 192,923
Jan 25, 12 AM $ 0.00249
+0.05%
$ 2.49 million $ 183,972
Jan 24, 11 PM $ 0.00248
-0.16%
$ 2.48 million $ 176,510
Jan 24, 10 PM $ 0.00249
+0.41%
$ 2.49 million $ 172,750
Jan 24, 9 PM $ 0.00248
-0.05%
$ 2.48 million $ 168,824
Jan 24, 8 PM $ 0.00248
+0.02%
$ 2.48 million $ 163,043
Jan 24, 7 PM $ 0.00248
+0.08%
$ 2.48 million $ 158,848
Jan 24, 6 PM $ 0.00248
+2.72%
$ 2.48 million $ 158,998
Jan 24, 5 PM $ 0.00241
+0.12%
$ 2.41 million $ 159,517
Jan 24, 4 PM $ 0.00241
+0.22%
$ 2.41 million $ 160,350
Jan 24, 3 PM $ 0.0024
-0.24%
$ 2.4 million $ 158,426
Jan 24, 2 PM $ 0.00241
-0.08%
$ 2.41 million $ 154,815
Jan 24, 1 PM $ 0.00241
-0.02%
$ 2.41 million $ 146,586
Jan 24, 12 PM $ 0.00241
-0.11%
$ 2.41 million $ 141,927