XSPA Historical Data

XSPA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00184
-1.82%
$ 1.84 million $ 161,569
Jan 28, 1 PM $ 0.00187
-0.02%
$ 1.87 million $ 160,726
Jan 28, 12 PM $ 0.00187
-0.97%
$ 1.87 million $ 163,390
Jan 28, 11 AM $ 0.00189
+0.25%
$ 1.89 million $ 167,867
Jan 28, 10 AM $ 0.00189
-0.15%
$ 1.89 million $ 166,204
Jan 28, 9 AM $ 0.00189
+0.41%
$ 1.89 million $ 164,821
Jan 28, 8 AM $ 0.00188
-1.22%
$ 1.88 million $ 164,844
Jan 28, 7 AM $ 0.0019
-0.11%
$ 1.9 million $ 168,823
Jan 28, 6 AM $ 0.0019
+0.51%
$ 1.9 million $ 173,033
Jan 28, 5 AM $ 0.00189
-0.09%
$ 1.89 million $ 179,973
Jan 28, 4 AM $ 0.0019
-0.31%
$ 1.9 million $ 181,945
Jan 28, 3 AM $ 0.0019
+0.09%
$ 1.9 million $ 175,262
Jan 28, 2 AM $ 0.0019
-0.01%
$ 1.9 million $ 169,927
Jan 28, 1 AM $ 0.0019
-0.08%
$ 1.9 million $ 167,837
Jan 28, 12 AM $ 0.0019
-0.15%
$ 1.9 million $ 166,696
Jan 27, 11 PM $ 0.0019
-0.10%
$ 1.9 million $ 162,773
Jan 27, 10 PM $ 0.00191
+0.17%
$ 1.91 million $ 159,751
Jan 27, 9 PM $ 0.0019
+0.03%
$ 1.9 million $ 161,219
Jan 27, 8 PM $ 0.0019
+1.09%
$ 1.9 million $ 163,660
Jan 27, 7 PM $ 0.00188
+0.30%
$ 1.88 million $ 164,159
Jan 27, 6 PM $ 0.00187
+0.80%
$ 1.87 million $ 164,148
Jan 27, 5 PM $ 0.00186
-1.77%
$ 1.86 million $ 162,669
Jan 27, 4 PM $ 0.00189
+1.00%
$ 1.89 million $ 161,641
Jan 27, 3 PM $ 0.00187
+1.00%
$ 1.87 million $ 163,161
Jan 27, 2 PM $ 0.00185
+0.32%
$ 1.85 million $ 163,298
Jan 27, 1 PM $ 0.00185
-0.68%
$ 1.85 million $ 164,380
Jan 27, 12 PM $ 0.00186
+0.12%
$ 1.86 million $ 161,288
Jan 27, 11 AM $ 0.00186
+0.06%
$ 1.86 million $ 156,626
Jan 27, 10 AM $ 0.00186
-0.59%
$ 1.86 million $ 161,528
Jan 27, 9 AM $ 0.00187
-0.59%
$ 1.87 million $ 176,944
Jan 27, 8 AM $ 0.00189
-0.23%
$ 1.89 million $ 189,448
Jan 27, 7 AM $ 0.00189
+0.67%
$ 1.89 million $ 187,333
Jan 27, 6 AM $ 0.00188
-1.12%
$ 1.88 million $ 180,222
Jan 27, 5 AM $ 0.0019
+0.03%
$ 1.9 million $ 167,433
Jan 27, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 163,243
Jan 27, 3 AM $ 0.0019
-0.14%
$ 1.9 million $ 165,899
Jan 27, 2 AM $ 0.0019
+0.29%
$ 1.9 million $ 166,027
Jan 27, 1 AM $ 0.00189
+0.21%
$ 1.89 million $ 165,821
Jan 27, 12 AM $ 0.00189
-0.19%
$ 1.89 million $ 166,850
Jan 26, 11 PM $ 0.00189
-0.17%
$ 1.89 million $ 167,135
Jan 26, 10 PM $ 0.0019
+0.09%
$ 1.9 million $ 168,563
Jan 26, 9 PM $ 0.00189
+0.40%
$ 1.89 million $ 168,927
Jan 26, 8 PM $ 0.00189
-0.40%
$ 1.89 million $ 165,390
Jan 26, 7 PM $ 0.0019
-0.18%
$ 1.9 million $ 172,829
Jan 26, 6 PM $ 0.0019
+0.68%
$ 1.9 million $ 173,957
Jan 26, 5 PM $ 0.00189
-0.31%
$ 1.89 million $ 173,948
Jan 26, 4 PM $ 0.0019
-0.35%
$ 1.9 million $ 177,177
Jan 26, 3 PM $ 0.0019
+0.13%
$ 1.9 million $ 179,014
Jan 26, 2 PM $ 0.0019
+0.76%
$ 1.9 million $ 177,987
Jan 26, 1 PM $ 0.00188
-0.12%
$ 1.88 million $ 182,491