XSPA Historical Data

XSPA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00132
+0.88%
$ 1.32 million $ 159,314
Jan 30, 1 PM $ 0.00131
-1.76%
$ 1.31 million $ 158,502
Jan 30, 12 PM $ 0.00134
-0.60%
$ 1.34 million $ 155,953
Jan 30, 11 AM $ 0.00134
+1.41%
$ 1.34 million $ 156,415
Jan 30, 10 AM $ 0.00132
+0.54%
$ 1.32 million $ 154,547
Jan 30, 9 AM $ 0.00132
-1.25%
$ 1.32 million $ 153,163
Jan 30, 8 AM $ 0.00133
-0.26%
$ 1.33 million $ 154,371
Jan 30, 7 AM $ 0.00134
+1.65%
$ 1.34 million $ 164,750
Jan 30, 6 AM $ 0.00131
-1.39%
$ 1.31 million $ 163,317
Jan 30, 5 AM $ 0.00133
+0.20%
$ 1.33 million $ 163,420
Jan 30, 4 AM $ 0.00133
-0.70%
$ 1.33 million $ 160,051
Jan 30, 3 AM $ 0.00134
-0.58%
$ 1.34 million $ 149,119
Jan 30, 2 AM $ 0.00135
-1.26%
$ 1.35 million $ 142,901
Jan 30, 1 AM $ 0.00136
-2.81%
$ 1.36 million $ 142,186
Jan 30, 12 AM $ 0.0014
-0.09%
$ 1.4 million $ 144,656
Jan 29, 11 PM $ 0.0014
+1.05%
$ 1.4 million $ 146,223
Jan 29, 10 PM $ 0.00138
+0.13%
$ 1.38 million $ 147,934
Jan 29, 9 PM $ 0.00138
+0.15%
$ 1.38 million $ 151,626
Jan 29, 8 PM $ 0.00138
-1.34%
$ 1.38 million $ 164,991
Jan 29, 7 PM $ 0.0014
-6.97%
$ 1.4 million $ 160,054
Jan 29, 6 PM $ 0.0015
-3.67%
$ 1.5 million $ 153,439
Jan 29, 5 PM $ 0.00156
-1.82%
$ 1.56 million $ 154,796
Jan 29, 4 PM $ 0.00159
+0.47%
$ 1.59 million $ 157,854
Jan 29, 3 PM $ 0.00158
-3.03%
$ 1.58 million $ 157,213
Jan 29, 2 PM $ 0.00163
-0.87%
$ 1.63 million $ 157,160
Jan 29, 1 PM $ 0.00164
-1.17%
$ 1.64 million $ 157,151
Jan 29, 12 PM $ 0.00166
-0.21%
$ 1.66 million $ 156,303
Jan 29, 11 AM $ 0.00166
-0.18%
$ 1.66 million $ 155,234
Jan 29, 10 AM $ 0.00167
-0.01%
$ 1.67 million $ 156,491
Jan 29, 9 AM $ 0.00167
-1.03%
$ 1.67 million $ 157,215
Jan 29, 8 AM $ 0.00169
-2.20%
$ 1.69 million $ 156,367
Jan 29, 7 AM $ 0.00172
-0.11%
$ 1.72 million $ 143,700
Jan 29, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 141,230
Jan 29, 5 AM $ 0.00173
-0.15%
$ 1.73 million $ 151,539
Jan 29, 4 AM $ 0.00173
+0.29%
$ 1.73 million $ 160,519
Jan 29, 3 AM $ 0.00173
-0.10%
$ 1.73 million $ 167,706
Jan 29, 2 AM $ 0.00173
-1.03%
$ 1.73 million $ 171,547
Jan 29, 1 AM $ 0.00174
-0.48%
$ 1.74 million $ 173,315
Jan 29, 12 AM $ 0.00175
-0.01%
$ 1.75 million $ 172,376
Jan 28, 11 PM $ 0.00175
-0.19%
$ 1.75 million $ 175,241
Jan 28, 10 PM $ 0.00176
-0.10%
$ 1.76 million $ 176,647
Jan 28, 9 PM $ 0.00176
-0.32%
$ 1.76 million $ 173,888
Jan 28, 8 PM $ 0.00176
+1.58%
$ 1.76 million $ 164,520
Jan 28, 7 PM $ 0.00172
-0.02%
$ 1.72 million $ 164,617
Jan 28, 6 PM $ 0.00172
-0.49%
$ 1.72 million $ 162,485
Jan 28, 5 PM $ 0.00173
-4.20%
$ 1.73 million $ 162,036
Jan 28, 4 PM $ 0.00181
+0.12%
$ 1.81 million $ 161,407
Jan 28, 3 PM $ 0.00181
-1.67%
$ 1.81 million $ 161,556
Jan 28, 2 PM $ 0.00184
-1.82%
$ 1.84 million $ 161,569
Jan 28, 1 PM $ 0.00187
-0.02%
$ 1.87 million $ 160,726