XSPA Historical Data

XSPA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00119
-1.19%
$ 1.19 million $ 188,761
Feb 1, 1 PM $ 0.0012
+2.87%
$ 1.2 million $ 183,659
Feb 1, 12 PM $ 0.00115
+6.35%
$ 1.15 million $ 171,377
Feb 1, 11 AM $ 0.00108
+1.69%
$ 1.08 million $ 164,022
Feb 1, 10 AM $ 0.00106
-1.50%
$ 1.06 million $ 164,381
Feb 1, 9 AM $ 0.00108
-0.03%
$ 1.08 million $ 154,095
Feb 1, 8 AM $ 0.00108
+0.16%
$ 1.08 million $ 148,197
Feb 1, 7 AM $ 0.00108
+0.40%
$ 1.08 million $ 159,149
Feb 1, 6 AM $ 0.00107
+0.36%
$ 1.07 million $ 171,347
Feb 1, 5 AM $ 0.00107
-0.44%
$ 1.07 million $ 175,550
Feb 1, 4 AM $ 0.00107
+0.38%
$ 1.07 million $ 176,325
Feb 1, 3 AM $ 0.00107
-0.75%
$ 1.07 million $ 178,599
Feb 1, 2 AM $ 0.00108
+0.64%
$ 1.08 million $ 181,361
Feb 1, 1 AM $ 0.00107
-1.05%
$ 1.07 million $ 180,710
Feb 1, 12 AM $ 0.00108
+0.23%
$ 1.08 million $ 179,037
Jan 31, 11 PM $ 0.00108
+1.43%
$ 1.08 million $ 169,023
Jan 31, 10 PM $ 0.00106
+0.08%
$ 1.06 million $ 161,592
Jan 31, 9 PM $ 0.00106
+1.68%
$ 1.06 million $ 163,549
Jan 31, 8 PM $ 0.00104
-0.31%
$ 1.04 million $ 164,997
Jan 31, 7 PM $ 0.00105
+0.32%
$ 1.05 million $ 162,530
Jan 31, 6 PM $ 0.00104
-1.96%
$ 1.05 million $ 153,861
Jan 31, 5 PM $ 0.00106
-4.13%
$ 1.06 million $ 148,023
Jan 31, 4 PM $ 0.00111
-4.98%
$ 1.11 million $ 151,944
Jan 31, 3 PM $ 0.00117
-2.30%
$ 1.17 million $ 162,996
Jan 31, 2 PM $ 0.0012
-4.06%
$ 1.2 million $ 164,299
Jan 31, 1 PM $ 0.00125
-3.11%
$ 1.25 million $ 166,037
Jan 31, 12 PM $ 0.00129
-0.36%
$ 1.29 million $ 170,324
Jan 31, 11 AM $ 0.00129
-0.46%
$ 1.29 million $ 171,673
Jan 31, 10 AM $ 0.0013
+0.45%
$ 1.3 million $ 174,993
Jan 31, 9 AM $ 0.00129
+0.70%
$ 1.29 million $ 178,459
Jan 31, 8 AM $ 0.00128
-3.92%
$ 1.28 million $ 175,891
Jan 31, 7 AM $ 0.00133
-2.25%
$ 1.33 million $ 166,142
Jan 31, 6 AM $ 0.00136
-0.22%
$ 1.36 million $ 161,962
Jan 31, 5 AM $ 0.00137
+0.05%
$ 1.37 million $ 160,469
Jan 31, 4 AM $ 0.00137
+0.06%
$ 1.37 million $ 164,299
Jan 31, 3 AM $ 0.00137
-0.02%
$ 1.37 million $ 173,021
Jan 31, 2 AM $ 0.00137
+0.29%
$ 1.37 million $ 174,437
Jan 31, 1 AM $ 0.00136
+0.62%
$ 1.36 million $ 175,506
Jan 31, 12 AM $ 0.00135
-0.08%
$ 1.35 million $ 172,944
Jan 30, 11 PM $ 0.00135
+0.03%
$ 1.35 million $ 172,776
Jan 30, 10 PM $ 0.00135
+0.03%
$ 1.35 million $ 171,168
Jan 30, 9 PM $ 0.00135
+0.41%
$ 1.35 million $ 166,048
Jan 30, 8 PM $ 0.00135
-1.08%
$ 1.35 million $ 163,771
Jan 30, 7 PM $ 0.00136
+0.18%
$ 1.36 million $ 170,925
Jan 30, 6 PM $ 0.00135
+0.89%
$ 1.35 million $ 181,542
Jan 30, 5 PM $ 0.00134
-0.06%
$ 1.35 million $ 180,255
Jan 30, 4 PM $ 0.00134
+1.39%
$ 1.34 million $ 174,125
Jan 30, 3 PM $ 0.00132
+0.08%
$ 1.32 million $ 161,044
Jan 30, 2 PM $ 0.00132
+0.88%
$ 1.32 million $ 159,314
Jan 30, 1 PM $ 0.00131
-1.76%
$ 1.31 million $ 158,502