XSPA Historical Data

XSPA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000806
+1.64%
$ 806,072 $ 162,857
Feb 5, 1 PM $ 0.000793
-3.40%
$ 793,226 $ 170,265
Feb 5, 12 PM $ 0.000821
+1.78%
$ 821,145 $ 167,930
Feb 5, 11 AM $ 0.000806
-2.80%
$ 806,112 $ 169,900
Feb 5, 10 AM $ 0.000829
-2.25%
$ 829,292 $ 180,253
Feb 5, 9 AM $ 0.000849
-1.86%
$ 849,028 $ 180,003
Feb 5, 8 AM $ 0.000865
-1.81%
$ 865,305 $ 177,774
Feb 5, 7 AM $ 0.000883
-1.74%
$ 882,575 $ 175,709
Feb 5, 6 AM $ 0.000897
-0.99%
$ 897,265 $ 173,113
Feb 5, 5 AM $ 0.000906
-0.20%
$ 906,368 $ 170,790
Feb 5, 4 AM $ 0.000909
-0.05%
$ 908,999 $ 168,222
Feb 5, 3 AM $ 0.000909
-0.32%
$ 908,466 $ 167,722
Feb 5, 2 AM $ 0.000911
-0.68%
$ 911,343 $ 165,327
Feb 5, 1 AM $ 0.000918
+0.22%
$ 917,735 $ 170,808
Feb 5, 12 AM $ 0.000916
-0.08%
$ 916,050 $ 171,453
Feb 4, 11 PM $ 0.000917
+1.28%
$ 917,433 $ 169,849
Feb 4, 10 PM $ 0.000906
-0.23%
$ 905,834 $ 167,903
Feb 4, 9 PM $ 0.000907
-2.58%
$ 907,073 $ 164,889
Feb 4, 8 PM $ 0.00093
-1.07%
$ 929,819 $ 162,605
Feb 4, 7 PM $ 0.00094
+2.00%
$ 940,279 $ 167,326
Feb 4, 6 PM $ 0.000923
+1.59%
$ 923,099 $ 174,567
Feb 4, 5 PM $ 0.000908
-0.91%
$ 907,596 $ 176,741
Feb 4, 4 PM $ 0.000916
-0.98%
$ 915,921 $ 174,915
Feb 4, 3 PM $ 0.000922
-5.35%
$ 922,241 $ 168,596
Feb 4, 2 PM $ 0.000974
-0.53%
$ 974,398 $ 161,386
Feb 4, 1 PM $ 0.000986
-1.33%
$ 985,599 $ 157,763
Feb 4, 12 PM $ 0.000999
+0.04%
$ 998,870 $ 162,744
Feb 4, 11 AM $ 0.000999
-2.44%
$ 998,341 $ 159,604
Feb 4, 10 AM $ 0.00102
-2.13%
$ 1.02 million $ 145,128
Feb 4, 9 AM $ 0.00105
-0.35%
$ 1.05 million $ 145,484
Feb 4, 8 AM $ 0.00105
-0.54%
$ 1.05 million $ 152,362
Feb 4, 7 AM $ 0.00106
-0.28%
$ 1.06 million $ 154,654
Feb 4, 6 AM $ 0.00106
+1.32%
$ 1.06 million $ 153,856
Feb 4, 5 AM $ 0.00104
-1.28%
$ 1.04 million $ 153,843
Feb 4, 4 AM $ 0.00106
-0.61%
$ 1.06 million $ 152,568
Feb 4, 3 AM $ 0.00107
+1.34%
$ 1.07 million $ 150,991
Feb 4, 2 AM $ 0.00105
-1.20%
$ 1.05 million $ 149,232
Feb 4, 1 AM $ 0.00107
+0.76%
$ 1.07 million $ 145,433
Feb 4, 12 AM $ 0.00106
+0.45%
$ 1.06 million $ 153,373
Feb 3, 11 PM $ 0.00105
-0.64%
$ 1.05 million $ 159,467
Feb 3, 10 PM $ 0.00106
-1.68%
$ 1.06 million $ 161,026
Feb 3, 9 PM $ 0.00108
-0.76%
$ 1.08 million $ 160,131
Feb 3, 8 PM $ 0.00109
+2.05%
$ 1.09 million $ 162,814
Feb 3, 7 PM $ 0.00107
+2.01%
$ 1.07 million $ 160,254
Feb 3, 6 PM $ 0.00105
-2.47%
$ 1.05 million $ 152,384
Feb 3, 5 PM $ 0.00107
-1.36%
$ 1.07 million $ 148,444
Feb 3, 4 PM $ 0.00109
-1.32%
$ 1.09 million $ 148,721
Feb 3, 3 PM $ 0.0011
+0.56%
$ 1.1 million $ 152,462
Feb 3, 2 PM $ 0.0011
-1.51%
$ 1.1 million $ 159,266
Feb 3, 1 PM $ 0.00111
+0.17%
$ 1.11 million $ 161,982