XSPA Historical Data

XSPA Page 6
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00191
-0.27%
$ 1.96 million $ 94,232
4:30 AM $ 0.00191
-0.16%
$ 1.96 million $ 94,027
4:25 AM $ 0.00191
+0.00%
$ 1.96 million $ 93,403
4:20 AM $ 0.00191
+0.13%
$ 1.96 million $ 92,637
4:15 AM $ 0.00191
+0.00%
$ 1.96 million $ 91,974
4:10 AM $ 0.00192
+0.00%
$ 1.96 million $ 91,568
4:05 AM $ 0.00192
+0.00%
$ 1.96 million $ 90,748
4:00 AM $ 0.00192
-0.01%
$ 1.96 million $ 90,348
3:55 AM $ 0.00192
+0.00%
$ 1.96 million $ 90,014
3:50 AM $ 0.00192
+0.00%
$ 1.96 million $ 89,367
3:45 AM $ 0.00191
+0.00%
$ 1.96 million $ 89,628
3:40 AM $ 0.00191
-0.11%
$ 1.96 million $ 89,027
3:35 AM $ 0.00191
+0.00%
$ 1.96 million $ 88,436
3:30 AM $ 0.0019
+0.21%
$ 1.96 million $ 87,447
3:25 AM $ 0.00189
+0.06%
$ 1.96 million $ 86,779
3:20 AM $ 0.00189
+0.00%
$ 1.96 million $ 87,091
3:15 AM $ 0.00189
+0.00%
$ 1.96 million $ 86,410
3:10 AM $ 0.00189
+0.00%
$ 1.96 million $ 85,691
3:05 AM $ 0.00189
+0.01%
$ 1.96 million $ 85,552
3:00 AM $ 0.00189
-0.04%
$ 1.96 million $ 84,815
2:55 AM $ 0.0019
+0.13%
$ 1.96 million $ 83,578
2:50 AM $ 0.00189
+0.14%
$ 1.96 million $ 82,265
2:45 AM $ 0.00189
-0.64%
$ 1.96 million $ 82,262
2:40 AM $ 0.0019
-0.39%
$ 1.96 million $ 81,504
2:35 AM $ 0.00192
-0.67%
$ 1.96 million $ 80,996
2:30 AM $ 0.00193
+0.51%
$ 1.96 million $ 79,972
2:25 AM $ 0.00192
-0.15%
$ 1.96 million $ 79,213
2:20 AM $ 0.00193
-0.69%
$ 1.96 million $ 78,420
2:15 AM $ 0.00194
-0.71%
$ 1.96 million $ 78,074
2:10 AM $ 0.00195
-0.31%
$ 1.96 million $ 78,099
2:05 AM $ 0.00196
+0.00%
$ 1.96 million $ 77,382
2:00 AM $ 0.00196
-0.04%
$ 1.96 million $ 76,585
1:55 AM $ 0.00196
+0.08%
$ 1.96 million $ 75,624
1:50 AM $ 0.00195
+0.00%
$ 1.96 million $ 75,110
1:45 AM $ 0.00195
+0.03%
$ 1.96 million $ 74,465
1:40 AM $ 0.00195
-0.49%
$ 1.96 million $ 73,473
1:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 72,746
1:30 AM $ 0.00196
+0.00%
$ 1.96 million $ 72,312
1:25 AM $ 0.00196
+0.00%
$ 1.96 million $ 71,102
1:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 71,102
1:20 AM $ 0.00196
+0.00%
$ 1.96 million $ 71,304
1:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 71,304
1:15 AM $ 0.00196
+0.00%
$ 1.96 million $ 70,584
1:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 70,584
1:10 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,903
1:05 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,364
1:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,364
1:00 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,979
12:59 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,979
12:55 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,461