XSPA Historical Data

XSPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000627
-1.08%
$ 626,765 $ 23,229
Jun 5, 6 PM $ 0.000634
+0.33%
$ 633,580 $ 24,402
Jun 5, 5 PM $ 0.000632
+2.39%
$ 631,492 $ 25,628
Jun 5, 4 PM $ 0.000617
+0.55%
$ 616,767 $ 27,377
Jun 5, 3 PM $ 0.000614
-2.36%
$ 613,422 $ 29,530
Jun 5, 2 PM $ 0.000629
-0.63%
$ 628,258 $ 30,976
Jun 5, 1 PM $ 0.000633
+6.16%
$ 632,260 $ 32,364
Jun 5, 12 PM $ 0.000596
+1.10%
$ 595,571 $ 33,615
Jun 5, 11 AM $ 0.000543
+2.40%
$ 542,278 $ 34,307
Jun 5, 10 AM $ 0.00053
+0.00%
$ 529,554 $ 20,657
Jun 5, 9 AM $ 0.000484
+6.36%
$ 484,083 $ 20,934
Jun 5, 8 AM $ 0.000455
-0.37%
$ 455,134 $ 35,350
Jun 5, 7 AM $ 0.000456
+2.49%
$ 455,975 $ 34,471
Jun 5, 6 AM $ 0.000445
-4.76%
$ 444,601 $ 33,269
Jun 5, 5 AM $ 0.00047
-1.57%
$ 469,285 $ 31,963
Jun 5, 4 AM $ 0.000475
+0.32%
$ 475,044 $ 30,629
Jun 5, 3 AM $ 0.000474
-1.18%
$ 473,329 $ 29,491
Jun 5, 2 AM $ 0.000478
-1.24%
$ 478,186 $ 28,535
Jun 5, 1 AM $ 0.000485
-0.18%
$ 484,211 $ 27,310
Jun 5, 12 AM $ 0.000486
+0.28%
$ 485,701 $ 26,230
Jun 4, 11 PM $ 0.000485
+0.88%
$ 484,636 $ 25,052
Jun 4, 10 PM $ 0.00048
-0.07%
$ 479,768 $ 24,383
Jun 4, 9 PM $ 0.000481
-0.11%
$ 480,676 $ 23,317
Jun 4, 8 PM $ 0.000482
-0.53%
$ 481,215 $ 21,964
Jun 4, 7 PM $ 0.000484
-0.22%
$ 483,610 $ 20,673
Jun 4, 6 PM $ 0.000485
+0.74%
$ 484,933 $ 19,547
Jun 4, 5 PM $ 0.000479
-1.22%
$ 478,245 $ 18,737
Jun 4, 4 PM $ 0.000484
+3.89%
$ 484,090 $ 18,165
Jun 4, 3 PM $ 0.000466
+2.47%
$ 465,700 $ 16,882
Jun 4, 2 PM $ 0.000455
-0.39%
$ 454,484 $ 15,872
Jun 4, 1 PM $ 0.000457
-0.03%
$ 456,274 $ 15,270
Jun 4, 12 PM $ 0.000457
+2.68%
$ 456,400 $ 15,129
Jun 4, 11 AM $ 0.000445
+4.14%
$ 444,509 $ 13,056
Jun 4, 10 AM $ 0.000423
+4.85%
$ 423,085 $ 16,298
Jun 4, 9 AM $ 0.000402
-0.94%
$ 401,671 $ 16,346
Jun 4, 8 AM $ 0.000406
-3.42%
$ 405,481 $ 16,774
Jun 4, 7 AM $ 0.00042
-3.48%
$ 419,825 $ 12,936
Jun 4, 6 AM $ 0.000437
+0.23%
$ 436,423 $ 16,339
Jun 4, 5 AM $ 0.000436
-0.09%
$ 435,438 $ 16,055
Jun 4, 4 AM $ 0.000436
-0.95%
$ 435,838 $ 15,716
Jun 4, 3 AM $ 0.000441
+1.13%
$ 440,471 $ 15,104
Jun 4, 2 AM $ 0.000436
+0.97%
$ 435,568 $ 14,709
Jun 4, 1 AM $ 0.000432
-1.36%
$ 431,364 $ 14,138
Jun 4, 12 AM $ 0.000438
-1.06%
$ 437,315 $ 13,671
Jun 3, 11 PM $ 0.000442
-0.42%
$ 442,008 $ 13,154
Jun 3, 10 PM $ 0.000444
+0.13%
$ 443,869 $ 12,636
Jun 3, 9 PM $ 0.000444
+0.36%
$ 443,275 $ 12,237
Jun 3, 8 PM $ 0.000442
-0.81%
$ 441,667 $ 11,948
Jun 3, 7 PM $ 0.000446
-0.49%
$ 445,271 $ 11,409
Jun 3, 6 PM $ 0.000448
-0.52%
$ 447,446 $ 10,800