XSPA Historical Data

XSPA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00426
-2.05%
$ 4.26 million $ 151,760
Oct 6, 2025 $ 0.00435
+1.48%
$ 4.35 million $ 166,045
Oct 5, 2025 $ 0.00429
+0.41%
$ 4.29 million $ 164,607
Oct 4, 2025 $ 0.00427
-1.66%
$ 4.27 million $ 154,738
Oct 3, 2025 $ 0.00435
+5.87%
$ 4.35 million $ 145,657
Oct 2, 2025 $ 0.00411
+8.21%
$ 4.11 million $ 178,919
Oct 1, 2025 $ 0.00376
+7.13%
$ 3.78 million $ 157,972
Sep 30, 2025 $ 0.00351
+7.76%
$ 3.51 million $ 156,681
Sep 29, 2025 $ 0.00325
+15.13%
$ 3.25 million $ 160,804
Sep 28, 2025 $ 0.00281
+7.10%
$ 2.83 million $ 163,626
Sep 27, 2025 $ 0.00263
+7.10%
$ 2.63 million $ 158,992
Sep 26, 2025 $ 0.00244
-37.36%
$ 2.45 million $ 160,888
Sep 25, 2025 $ 0.00394
-9.26%
$ 3.89 million $ 159,299
Sep 24, 2025 $ 0.00434
-1.26%
$ 4.34 million $ 154,325
Sep 23, 2025 $ 0.00443
-2.96%
$ 4.4 million $ 164,577
Sep 22, 2025 $ 0.00456
-7.10%
$ 4.56 million $ 158,576
Sep 21, 2025 $ 0.00494
-0.65%
$ 4.91 million $ 164,040
Sep 20, 2025 $ 0.00499
+2.24%
$ 4.98 million $ 159,157
Sep 19, 2025 $ 0.00488
-4.28%
$ 4.87 million $ 157,214
Sep 18, 2025 $ 0.00507
+1.45%
$ 5.09 million $ 129,974
Sep 17, 2025 $ 0.00498
+2.52%
$ 5.01 million $ 179,865
Sep 16, 2025 $ 0.00488
+1.29%
$ 4.85 million $ 121,729
Sep 15, 2025 $ 0.00481
-7.77%
$ 4.81 million $ 89,878
Sep 14, 2025 $ 0.00527
-0.17%
$ 5.22 million $ 124,143
Sep 13, 2025 $ 0.00528
-11.88%
$ 5.28 million $ 127,351
Sep 12, 2025 $ 0.00599
-0.50%
$ 5.99 million $ 134,334
Sep 11, 2025 $ 0.00602
-5.49%
$ 6.02 million $ 131,041
Sep 10, 2025 $ 0.00638
+1.75%
$ 6.38 million $ 129,441
Sep 9, 2025 $ 0.00626
-0.94%
$ 6.27 million $ 189,585
Sep 8, 2025 $ 0.00633
+1.35%
$ 6.33 million $ 198,189
Sep 7, 2025 $ 0.00628
+3.21%
$ 6.27 million $ 193,405
Sep 6, 2025 $ 0.00607
-2.44%
$ 6.07 million $ 166,774
Sep 5, 2025 $ 0.00623
-1.27%
$ 6.23 million $ 145,447
Sep 4, 2025 $ 0.00631
-6.04%
$ 6.31 million $ 161,330
Sep 3, 2025 $ 0.00669
-4.77%
$ 6.7 million $ 193,832
Sep 2, 2025 $ 0.00699
-4.78%
$ 7.03 million $ 201,326
Sep 1, 2025 $ 0.00734
-1.80%
$ 7.34 million $ 193,633
Aug 31, 2025 $ 0.00761
+0.73%
$ 7.49 million $ 232,257
Aug 30, 2025 $ 0.00749
-2.92%
$ 7.52 million $ 203,827
Aug 29, 2025 $ 0.00771
-6.25%
$ 7.71 million $ 212,895
Aug 28, 2025 $ 0.00821
+4.10%
$ 8.21 million $ 175,831
Aug 27, 2025 $ 0.00793
+4.32%
$ 7.89 million $ 213,663
Aug 26, 2025 $ 0.0076
+3.65%
$ 7.61 million $ 195,141
Aug 25, 2025 $ 0.00735
-15.57%
$ 7.33 million $ 199,630
Aug 24, 2025 $ 0.00863
-6.42%
$ 8.62 million $ 235,723
Aug 23, 2025 $ 0.00922
+2.97%
$ 9.21 million $ 218,305
Aug 22, 2025 $ 0.00891
+4.25%
$ 8.94 million $ 205,386
Aug 21, 2025 $ 0.00863
-10.35%
$ 8.54 million $ 250,186
Aug 20, 2025 $ 0.00962
+4.86%
$ 9.58 million $ 384,742
Aug 19, 2025 $ 0.00911
-9.62%
$ 9.13 million $ 275,341