XSPA Historical Data

XSPA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000967
+1.05%
$ 967,002 $ 144,753
Feb 9, 1 PM $ 0.000958
-0.62%
$ 958,198 $ 150,820
Feb 9, 12 PM $ 0.000964
+0.92%
$ 963,921 $ 164,002
Feb 9, 11 AM $ 0.000955
+0.95%
$ 954,854 $ 181,807
Feb 9, 10 AM $ 0.000946
-1.43%
$ 945,805 $ 188,833
Feb 9, 9 AM $ 0.000958
-0.32%
$ 957,633 $ 189,757
Feb 9, 8 AM $ 0.000958
-1.37%
$ 957,783 $ 184,283
Feb 9, 7 AM $ 0.000971
-1.13%
$ 970,946 $ 179,539
Feb 9, 6 AM $ 0.000981
-0.93%
$ 980,719 $ 180,211
Feb 9, 5 AM $ 0.000991
+0.16%
$ 990,649 $ 183,042
Feb 9, 4 AM $ 0.00099
-0.56%
$ 990,134 $ 184,534
Feb 9, 3 AM $ 0.000996
+2.42%
$ 995,947 $ 186,763
Feb 9, 2 AM $ 0.000973
+1.30%
$ 972,463 $ 186,467
Feb 9, 1 AM $ 0.000962
-0.75%
$ 961,791 $ 178,653
Feb 9, 12 AM $ 0.000968
-0.40%
$ 967,740 $ 168,260
Feb 8, 11 PM $ 0.000973
+0.60%
$ 972,782 $ 163,545
Feb 8, 10 PM $ 0.000967
+0.17%
$ 966,985 $ 155,876
Feb 8, 9 PM $ 0.000964
-0.77%
$ 964,320 $ 157,169
Feb 8, 8 PM $ 0.000972
-1.53%
$ 971,786 $ 163,871
Feb 8, 7 PM $ 0.000986
+6.46%
$ 986,209 $ 163,578
Feb 8, 6 PM $ 0.000927
+3.82%
$ 927,432 $ 162,109
Feb 8, 5 PM $ 0.000893
+1.08%
$ 893,407 $ 160,313
Feb 8, 4 PM $ 0.000884
-1.76%
$ 883,874 $ 159,440
Feb 8, 3 PM $ 0.0009
+0.64%
$ 899,671 $ 159,982
Feb 8, 2 PM $ 0.000894
+1.61%
$ 893,475 $ 158,911
Feb 8, 1 PM $ 0.000879
+0.22%
$ 878,758 $ 152,548
Feb 8, 12 PM $ 0.000877
+2.82%
$ 876,643 $ 136,965
Feb 8, 11 AM $ 0.000853
+1.66%
$ 852,732 $ 119,388
Feb 8, 10 AM $ 0.000839
-0.80%
$ 838,783 $ 114,287
Feb 8, 9 AM $ 0.000846
-0.68%
$ 845,598 $ 116,815
Feb 8, 8 AM $ 0.000851
+4.45%
$ 851,413 $ 120,784
Feb 8, 7 AM $ 0.000813
+0.08%
$ 812,961 $ 128,384
Feb 8, 6 AM $ 0.000812
+4.66%
$ 812,270 $ 137,348
Feb 8, 5 AM $ 0.000776
-0.13%
$ 776,111 $ 138,445
Feb 8, 4 AM $ 0.000777
+0.33%
$ 777,078 $ 137,144
Feb 8, 3 AM $ 0.000775
-0.19%
$ 774,923 $ 136,113
Feb 8, 2 AM $ 0.000776
-0.64%
$ 776,095 $ 135,311
Feb 8, 1 AM $ 0.000781
+0.44%
$ 781,385 $ 136,648
Feb 8, 12 AM $ 0.000777
-0.23%
$ 776,992 $ 142,291
Feb 7, 11 PM $ 0.00078
-0.83%
$ 779,797 $ 153,810
Feb 7, 10 PM $ 0.000787
+0.00%
$ 786,673 $ 160,120
Feb 7, 9 PM $ 0.000787
-0.38%
$ 787,309 $ 164,840
Feb 7, 8 PM $ 0.000791
+0.80%
$ 790,608 $ 162,603
Feb 7, 7 PM $ 0.000786
-0.71%
$ 785,516 $ 168,846
Feb 7, 6 PM $ 0.000792
+1.94%
$ 791,778 $ 169,868
Feb 7, 5 PM $ 0.000777
+0.15%
$ 776,701 $ 177,960
Feb 7, 4 PM $ 0.000775
+0.59%
$ 775,322 $ 192,459
Feb 7, 3 PM $ 0.00077
+0.75%
$ 770,180 $ 204,965
Feb 7, 2 PM $ 0.000764
-0.38%
$ 764,420 $ 207,958
Feb 7, 1 PM $ 0.000767
-0.02%
$ 767,347 $ 213,045