XSPA Historical Data

XSPA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000832
-0.51%
$ 832,452 $ 153,931
Feb 11, 1 PM $ 0.000837
+0.09%
$ 836,681 $ 150,713
Feb 11, 12 PM $ 0.000836
-1.70%
$ 835,730 $ 155,791
Feb 11, 11 AM $ 0.000849
-2.34%
$ 849,405 $ 155,844
Feb 11, 10 AM $ 0.000867
-0.13%
$ 867,447 $ 160,501
Feb 11, 9 AM $ 0.000868
-0.21%
$ 867,898 $ 170,677
Feb 11, 8 AM $ 0.000868
-0.55%
$ 868,185 $ 171,903
Feb 11, 7 AM $ 0.000873
+0.10%
$ 872,955 $ 169,977
Feb 11, 6 AM $ 0.000872
-1.82%
$ 872,185 $ 166,965
Feb 11, 5 AM $ 0.00089
-0.19%
$ 889,860 $ 166,957
Feb 11, 4 AM $ 0.000892
-1.58%
$ 891,539 $ 161,052
Feb 11, 3 AM $ 0.000906
-0.36%
$ 905,887 $ 151,159
Feb 11, 2 AM $ 0.000909
-0.05%
$ 908,853 $ 148,001
Feb 11, 1 AM $ 0.00091
+0.22%
$ 909,912 $ 155,298
Feb 11, 12 AM $ 0.000908
+0.85%
$ 908,250 $ 163,290
Feb 10, 11 PM $ 0.000901
+0.32%
$ 900,787 $ 164,001
Feb 10, 10 PM $ 0.000898
+0.14%
$ 897,946 $ 162,751
Feb 10, 9 PM $ 0.000897
-0.23%
$ 896,634 $ 160,184
Feb 10, 8 PM $ 0.000899
-0.38%
$ 898,691 $ 159,313
Feb 10, 7 PM $ 0.000903
+0.54%
$ 902,912 $ 159,370
Feb 10, 6 PM $ 0.000898
-2.07%
$ 898,077 $ 168,928
Feb 10, 5 PM $ 0.000916
+0.76%
$ 916,276 $ 173,042
Feb 10, 4 PM $ 0.000906
-0.41%
$ 905,857 $ 172,958
Feb 10, 3 PM $ 0.00091
+1.01%
$ 909,526 $ 173,378
Feb 10, 2 PM $ 0.000901
-0.92%
$ 900,646 $ 171,145
Feb 10, 1 PM $ 0.000909
+0.45%
$ 909,046 $ 168,467
Feb 10, 12 PM $ 0.000905
+0.37%
$ 904,915 $ 166,837
Feb 10, 11 AM $ 0.000902
-0.36%
$ 901,693 $ 166,773
Feb 10, 10 AM $ 0.000905
+0.28%
$ 904,511 $ 161,818
Feb 10, 9 AM $ 0.000902
-3.73%
$ 901,624 $ 148,337
Feb 10, 8 AM $ 0.000937
-3.04%
$ 936,671 $ 148,919
Feb 10, 7 AM $ 0.000965
-0.09%
$ 965,113 $ 153,680
Feb 10, 6 AM $ 0.000965
-1.73%
$ 964,653 $ 146,991
Feb 10, 5 AM $ 0.000981
-0.66%
$ 980,872 $ 144,446
Feb 10, 4 AM $ 0.000986
+0.85%
$ 986,107 $ 144,647
Feb 10, 3 AM $ 0.000977
-1.12%
$ 977,354 $ 143,592
Feb 10, 2 AM $ 0.000988
-0.52%
$ 988,213 $ 143,544
Feb 10, 1 AM $ 0.000993
+0.61%
$ 993,446 $ 144,131
Feb 10, 12 AM $ 0.000987
-0.42%
$ 987,212 $ 147,012
Feb 9, 11 PM $ 0.000992
-0.01%
$ 991,841 $ 152,127
Feb 9, 10 PM $ 0.000992
-0.34%
$ 992,115 $ 162,155
Feb 9, 9 PM $ 0.000997
-0.19%
$ 996,512 $ 163,595
Feb 9, 8 PM $ 0.000999
-0.56%
$ 998,641 $ 162,364
Feb 9, 7 PM $ 0.001
+0.94%
$ 1 million $ 156,153
Feb 9, 6 PM $ 0.000997
-0.29%
$ 997,309 $ 146,081
Feb 9, 5 PM $ 0.001
+1.77%
$ 1 million $ 141,878
Feb 9, 4 PM $ 0.000984
+1.17%
$ 984,318 $ 142,564
Feb 9, 3 PM $ 0.000973
+0.61%
$ 972,975 $ 143,290
Feb 9, 2 PM $ 0.000967
+1.05%
$ 967,002 $ 144,753
Feb 9, 1 PM $ 0.000958
-0.62%
$ 958,198 $ 150,820