XSPA Historical Data

XSPA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000822
+0.43%
$ 821,620 $ 177,421
Feb 13, 1 PM $ 0.000818
+1.39%
$ 818,221 $ 174,619
Feb 13, 12 PM $ 0.000808
-0.21%
$ 807,750 $ 175,743
Feb 13, 11 AM $ 0.00081
+1.81%
$ 809,919 $ 186,722
Feb 13, 10 AM $ 0.000795
+0.63%
$ 795,358 $ 191,002
Feb 13, 9 AM $ 0.00079
-0.12%
$ 789,890 $ 191,342
Feb 13, 8 AM $ 0.000791
+1.03%
$ 790,875 $ 191,760
Feb 13, 7 AM $ 0.000782
+1.04%
$ 781,761 $ 191,701
Feb 13, 6 AM $ 0.000774
-0.25%
$ 773,692 $ 191,679
Feb 13, 5 AM $ 0.000775
+0.02%
$ 775,087 $ 192,216
Feb 13, 4 AM $ 0.000775
-0.42%
$ 774,609 $ 188,118
Feb 13, 3 AM $ 0.000778
-0.11%
$ 777,579 $ 176,744
Feb 13, 2 AM $ 0.000779
+0.55%
$ 778,615 $ 175,303
Feb 13, 1 AM $ 0.000774
+0.72%
$ 774,084 $ 182,939
Feb 13, 12 AM $ 0.000769
-0.25%
$ 768,586 $ 181,959
Feb 12, 11 PM $ 0.000771
+0.45%
$ 770,540 $ 173,011
Feb 12, 10 PM $ 0.000767
+0.63%
$ 766,622 $ 165,170
Feb 12, 9 PM $ 0.000762
+0.53%
$ 761,981 $ 162,936
Feb 12, 8 PM $ 0.000758
-0.96%
$ 757,541 $ 159,229
Feb 12, 7 PM $ 0.000765
+0.44%
$ 767,300 $ 155,669
Feb 12, 6 PM $ 0.000762
-0.28%
$ 761,797 $ 143,631
Feb 12, 5 PM $ 0.000765
+0.05%
$ 765,402 $ 134,895
Feb 12, 4 PM $ 0.000765
-2.49%
$ 764,768 $ 131,401
Feb 12, 3 PM $ 0.000786
-0.59%
$ 785,633 $ 131,489
Feb 12, 2 PM $ 0.000792
-0.50%
$ 790,689 $ 136,611
Feb 12, 1 PM $ 0.000793
+0.49%
$ 792,672 $ 142,932
Feb 12, 12 PM $ 0.000789
-1.10%
$ 789,170 $ 142,521
Feb 12, 11 AM $ 0.000798
-0.02%
$ 797,788 $ 132,787
Feb 12, 10 AM $ 0.000798
+0.65%
$ 797,935 $ 129,227
Feb 12, 9 AM $ 0.000792
-0.63%
$ 791,990 $ 132,458
Feb 12, 8 AM $ 0.000798
+0.06%
$ 797,516 $ 137,562
Feb 12, 7 AM $ 0.000797
+0.18%
$ 796,949 $ 140,957
Feb 12, 6 AM $ 0.000796
+0.18%
$ 795,550 $ 151,653
Feb 12, 5 AM $ 0.000794
-0.22%
$ 793,867 $ 151,830
Feb 12, 4 AM $ 0.000796
+0.16%
$ 796,413 $ 154,778
Feb 12, 3 AM $ 0.000794
-0.12%
$ 794,443 $ 164,805
Feb 12, 2 AM $ 0.000795
+0.07%
$ 795,319 $ 168,119
Feb 12, 1 AM $ 0.000795
+0.67%
$ 794,830 $ 162,235
Feb 12, 12 AM $ 0.000789
+0.93%
$ 789,021 $ 158,060
Feb 11, 11 PM $ 0.000783
-0.51%
$ 782,528 $ 158,780
Feb 11, 10 PM $ 0.000787
-0.88%
$ 786,903 $ 159,377
Feb 11, 9 PM $ 0.000795
+0.96%
$ 794,801 $ 161,261
Feb 11, 8 PM $ 0.000789
+0.15%
$ 788,961 $ 163,449
Feb 11, 7 PM $ 0.000789
-0.20%
$ 788,855 $ 169,311
Feb 11, 6 PM $ 0.00079
+0.79%
$ 790,345 $ 169,611
Feb 11, 5 PM $ 0.000786
+0.51%
$ 786,166 $ 163,348
Feb 11, 4 PM $ 0.000783
-0.97%
$ 782,725 $ 158,978
Feb 11, 3 PM $ 0.000792
-4.55%
$ 791,618 $ 156,608
Feb 11, 2 PM $ 0.000832
-0.51%
$ 832,452 $ 153,931
Feb 11, 1 PM $ 0.000837
+0.09%
$ 836,681 $ 150,713