XSPA Historical Data

XSPA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000854
+0.09%
$ 854,051 $ 198,347
Feb 15, 1 PM $ 0.000853
-0.71%
$ 853,390 $ 196,051
Feb 15, 12 PM $ 0.00086
-1.45%
$ 859,795 $ 191,981
Feb 15, 11 AM $ 0.000873
-0.42%
$ 872,576 $ 200,175
Feb 15, 10 AM $ 0.000876
-1.16%
$ 876,233 $ 207,047
Feb 15, 9 AM $ 0.000887
+0.64%
$ 886,597 $ 205,842
Feb 15, 8 AM $ 0.000881
-1.21%
$ 880,543 $ 197,064
Feb 15, 7 AM $ 0.000892
+1.10%
$ 891,468 $ 185,425
Feb 15, 6 AM $ 0.000882
+0.09%
$ 881,823 $ 180,155
Feb 15, 5 AM $ 0.000881
+1.24%
$ 880,538 $ 177,617
Feb 15, 4 AM $ 0.000872
+0.78%
$ 872,231 $ 172,737
Feb 15, 3 AM $ 0.000865
+0.41%
$ 864,882 $ 172,651
Feb 15, 2 AM $ 0.000861
+0.04%
$ 860,802 $ 170,142
Feb 15, 1 AM $ 0.00086
-0.39%
$ 860,416 $ 168,872
Feb 15, 12 AM $ 0.000863
+0.14%
$ 863,131 $ 172,559
Feb 14, 11 PM $ 0.000862
-0.44%
$ 862,121 $ 168,918
Feb 14, 10 PM $ 0.000867
+1.06%
$ 866,604 $ 160,588
Feb 14, 9 PM $ 0.000857
+0.03%
$ 856,955 $ 160,551
Feb 14, 8 PM $ 0.000857
+0.04%
$ 856,752 $ 160,891
Feb 14, 7 PM $ 0.000856
+0.39%
$ 856,362 $ 154,667
Feb 14, 6 PM $ 0.000853
-1.72%
$ 853,065 $ 143,962
Feb 14, 5 PM $ 0.000869
+0.61%
$ 868,471 $ 132,813
Feb 14, 4 PM $ 0.000862
+0.86%
$ 862,304 $ 138,043
Feb 14, 3 PM $ 0.000854
+0.25%
$ 854,341 $ 140,975
Feb 14, 2 PM $ 0.000851
+0.73%
$ 851,290 $ 150,829
Feb 14, 1 PM $ 0.000845
+0.12%
$ 844,945 $ 152,661
Feb 14, 12 PM $ 0.000844
-2.64%
$ 843,977 $ 148,384
Feb 14, 11 AM $ 0.000867
+1.63%
$ 866,799 $ 134,803
Feb 14, 10 AM $ 0.000853
+0.15%
$ 852,930 $ 127,580
Feb 14, 9 AM $ 0.000853
-1.71%
$ 852,635 $ 126,033
Feb 14, 8 AM $ 0.000867
+1.05%
$ 867,445 $ 124,339
Feb 14, 7 AM $ 0.000858
+0.37%
$ 858,288 $ 123,733
Feb 14, 6 AM $ 0.000855
-0.19%
$ 855,393 $ 123,249
Feb 14, 5 AM $ 0.000858
-0.18%
$ 857,613 $ 123,520
Feb 14, 4 AM $ 0.000859
+0.01%
$ 859,453 $ 130,217
Feb 14, 3 AM $ 0.000859
-0.01%
$ 859,044 $ 140,843
Feb 14, 2 AM $ 0.000859
+0.00%
$ 859,140 $ 142,868
Feb 14, 1 AM $ 0.00086
-0.01%
$ 859,464 $ 143,101
Feb 14, 12 AM $ 0.00086
+0.81%
$ 859,588 $ 144,182
Feb 13, 11 PM $ 0.000853
-0.63%
$ 852,642 $ 150,404
Feb 13, 10 PM $ 0.000858
-0.15%
$ 857,910 $ 157,906
Feb 13, 9 PM $ 0.000859
+0.59%
$ 859,317 $ 159,118
Feb 13, 8 PM $ 0.000856
+0.04%
$ 855,883 $ 161,349
Feb 13, 7 PM $ 0.000857
-0.26%
$ 857,348 $ 166,032
Feb 13, 6 PM $ 0.00086
+1.11%
$ 860,276 $ 179,394
Feb 13, 5 PM $ 0.000851
-0.03%
$ 850,824 $ 189,530
Feb 13, 4 PM $ 0.000853
+1.23%
$ 852,487 $ 188,678
Feb 13, 3 PM $ 0.000842
+2.63%
$ 842,385 $ 187,476
Feb 13, 2 PM $ 0.000822
+0.43%
$ 821,620 $ 177,421
Feb 13, 1 PM $ 0.000818
+1.39%
$ 818,221 $ 174,619