XSPA Historical Data

XSPA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000759
-0.96%
$ 758,869 $ 168,450
Feb 19, 2 PM $ 0.000764
+0.99%
$ 764,360 $ 165,706
Feb 19, 1 PM $ 0.000757
-1.10%
$ 757,032 $ 168,046
Feb 19, 12 PM $ 0.000765
-0.53%
$ 765,760 $ 168,430
Feb 19, 11 AM $ 0.00077
-0.27%
$ 769,965 $ 167,885
Feb 19, 10 AM $ 0.000772
+1.80%
$ 771,591 $ 166,646
Feb 19, 9 AM $ 0.000758
-0.54%
$ 758,254 $ 159,996
Feb 19, 8 AM $ 0.000762
-0.66%
$ 762,075 $ 156,377
Feb 19, 7 AM $ 0.000767
-0.17%
$ 767,287 $ 159,543
Feb 19, 6 AM $ 0.000769
+0.54%
$ 768,622 $ 158,687
Feb 19, 5 AM $ 0.000765
+0.24%
$ 764,469 $ 158,980
Feb 19, 4 AM $ 0.000763
-0.27%
$ 762,606 $ 152,125
Feb 19, 3 AM $ 0.000765
+0.27%
$ 764,640 $ 155,525
Feb 19, 2 AM $ 0.000763
-0.21%
$ 762,558 $ 150,555
Feb 19, 1 AM $ 0.000764
-0.22%
$ 764,316 $ 147,524
Feb 19, 12 AM $ 0.000766
-0.06%
$ 765,982 $ 153,264
Feb 18, 11 PM $ 0.000766
+0.10%
$ 765,796 $ 156,471
Feb 18, 10 PM $ 0.000766
+0.13%
$ 765,556 $ 163,539
Feb 18, 9 PM $ 0.000764
-0.05%
$ 764,031 $ 163,639
Feb 18, 8 PM $ 0.000765
+0.77%
$ 765,447 $ 161,139
Feb 18, 7 PM $ 0.00076
-0.93%
$ 759,852 $ 155,757
Feb 18, 6 PM $ 0.000767
-3.51%
$ 766,961 $ 154,125
Feb 18, 5 PM $ 0.000794
+0.03%
$ 794,092 $ 155,736
Feb 18, 4 PM $ 0.000794
-1.12%
$ 793,711 $ 153,988
Feb 18, 3 PM $ 0.000803
+1.10%
$ 803,207 $ 158,316
Feb 18, 2 PM $ 0.000792
-0.74%
$ 791,550 $ 159,747
Feb 18, 1 PM $ 0.000798
-0.71%
$ 797,546 $ 158,398
Feb 18, 12 PM $ 0.000803
-0.47%
$ 803,241 $ 158,420
Feb 18, 11 AM $ 0.000806
-1.34%
$ 805,724 $ 159,439
Feb 18, 10 AM $ 0.000817
-1.25%
$ 816,696 $ 160,919
Feb 18, 9 AM $ 0.000827
+0.03%
$ 827,226 $ 162,893
Feb 18, 8 AM $ 0.000827
-0.01%
$ 826,969 $ 162,973
Feb 18, 7 AM $ 0.000827
+0.29%
$ 827,281 $ 158,900
Feb 18, 6 AM $ 0.000825
+0.09%
$ 824,821 $ 152,333
Feb 18, 5 AM $ 0.000824
-0.09%
$ 823,784 $ 149,703
Feb 18, 4 AM $ 0.000825
-0.37%
$ 824,753 $ 146,870
Feb 18, 3 AM $ 0.000828
+0.80%
$ 828,053 $ 141,444
Feb 18, 2 AM $ 0.000822
+0.50%
$ 821,759 $ 140,143
Feb 18, 1 AM $ 0.000816
-1.02%
$ 816,392 $ 138,339
Feb 18, 12 AM $ 0.000825
-0.36%
$ 824,591 $ 134,177
Feb 17, 11 PM $ 0.000828
+0.20%
$ 827,545 $ 136,851
Feb 17, 10 PM $ 0.000826
+0.02%
$ 826,006 $ 134,178
Feb 17, 9 PM $ 0.000826
-0.49%
$ 825,796 $ 150,212
Feb 17, 8 PM $ 0.00083
+0.34%
$ 830,109 $ 161,623
Feb 17, 7 PM $ 0.000827
-0.79%
$ 827,163 $ 162,886
Feb 17, 6 PM $ 0.000834
+1.95%
$ 834,272 $ 169,024
Feb 17, 5 PM $ 0.000817
-0.89%
$ 816,681 $ 175,941
Feb 17, 4 PM $ 0.000826
+1.06%
$ 825,759 $ 180,838
Feb 17, 3 PM $ 0.000817
+0.20%
$ 817,094 $ 182,073
Feb 17, 2 PM $ 0.000814
-2.65%
$ 814,377 $ 181,459