XSPA Historical Data

XSPA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000813
+0.07%
$ 812,836 $ 149,759
Feb 21, 2 PM $ 0.000813
+1.03%
$ 812,475 $ 140,965
Feb 21, 1 PM $ 0.000804
+0.25%
$ 803,682 $ 139,605
Feb 21, 12 PM $ 0.000802
+0.02%
$ 802,029 $ 139,648
Feb 21, 11 AM $ 0.000802
+0.12%
$ 802,265 $ 140,623
Feb 21, 10 AM $ 0.000801
+0.32%
$ 801,353 $ 142,306
Feb 21, 9 AM $ 0.000799
+0.47%
$ 798,856 $ 141,533
Feb 21, 8 AM $ 0.000795
+0.26%
$ 794,729 $ 142,161
Feb 21, 7 AM $ 0.000792
-0.01%
$ 792,204 $ 143,821
Feb 21, 6 AM $ 0.000793
-0.35%
$ 792,468 $ 146,068
Feb 21, 5 AM $ 0.000795
+0.01%
$ 795,214 $ 153,210
Feb 21, 4 AM $ 0.000795
+0.10%
$ 795,399 $ 161,811
Feb 21, 3 AM $ 0.000795
-0.46%
$ 794,726 $ 166,656
Feb 21, 2 AM $ 0.000798
+0.19%
$ 798,394 $ 165,250
Feb 21, 1 AM $ 0.000797
+0.35%
$ 797,400 $ 160,299
Feb 21, 12 AM $ 0.000795
-0.28%
$ 794,632 $ 164,048
Feb 20, 11 PM $ 0.000797
+0.07%
$ 796,816 $ 162,799
Feb 20, 10 PM $ 0.000797
+0.15%
$ 796,679 $ 162,148
Feb 20, 9 PM $ 0.000795
-0.05%
$ 795,297 $ 161,882
Feb 20, 8 PM $ 0.000796
-0.21%
$ 796,169 $ 159,278
Feb 20, 7 PM $ 0.000798
-0.53%
$ 797,485 $ 158,889
Feb 20, 6 PM $ 0.000802
+1.18%
$ 801,731 $ 156,876
Feb 20, 5 PM $ 0.000792
+0.03%
$ 792,408 $ 156,106
Feb 20, 4 PM $ 0.000792
-0.12%
$ 791,759 $ 158,641
Feb 20, 3 PM $ 0.000793
+1.52%
$ 792,677 $ 166,117
Feb 20, 2 PM $ 0.000779
+0.82%
$ 779,394 $ 168,330
Feb 20, 1 PM $ 0.000771
-2.21%
$ 771,076 $ 167,040
Feb 20, 12 PM $ 0.000789
+0.13%
$ 788,395 $ 166,319
Feb 20, 11 AM $ 0.000788
-0.44%
$ 787,938 $ 164,852
Feb 20, 10 AM $ 0.000791
-0.12%
$ 791,447 $ 164,217
Feb 20, 9 AM $ 0.000792
+0.23%
$ 792,321 $ 169,076
Feb 20, 8 AM $ 0.000791
+0.38%
$ 790,520 $ 172,458
Feb 20, 7 AM $ 0.000788
-0.36%
$ 787,755 $ 172,154
Feb 20, 6 AM $ 0.000791
+0.37%
$ 790,623 $ 177,044
Feb 20, 5 AM $ 0.000788
+0.88%
$ 788,096 $ 173,013
Feb 20, 4 AM $ 0.000781
-0.52%
$ 781,456 $ 170,096
Feb 20, 3 AM $ 0.000786
+0.01%
$ 785,743 $ 162,111
Feb 20, 2 AM $ 0.000786
+0.02%
$ 785,661 $ 168,095
Feb 20, 1 AM $ 0.000786
-0.09%
$ 785,488 $ 172,907
Feb 20, 12 AM $ 0.000787
+0.92%
$ 786,596 $ 170,333
Feb 19, 11 PM $ 0.000779
-0.02%
$ 778,949 $ 163,483
Feb 19, 10 PM $ 0.000779
+0.41%
$ 778,727 $ 159,686
Feb 19, 9 PM $ 0.000776
-0.30%
$ 775,540 $ 158,649
Feb 19, 8 PM $ 0.000778
+0.52%
$ 777,862 $ 162,940
Feb 19, 7 PM $ 0.000773
-0.16%
$ 773,357 $ 168,874
Feb 19, 6 PM $ 0.000775
+1.83%
$ 774,565 $ 172,129
Feb 19, 5 PM $ 0.000761
-0.09%
$ 760,747 $ 173,573
Feb 19, 4 PM $ 0.000761
+0.02%
$ 760,737 $ 176,325
Feb 19, 3 PM $ 0.000759
-0.96%
$ 758,869 $ 168,450
Feb 19, 2 PM $ 0.000764
+0.99%
$ 764,360 $ 165,706