XSPA Historical Data

XSPA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000738
-0.65%
$ 737,513 $ 156,445
Feb 23, 3 PM $ 0.000743
-0.75%
$ 743,382 $ 158,701
Feb 23, 2 PM $ 0.000749
-0.83%
$ 749,016 $ 165,144
Feb 23, 1 PM $ 0.000756
+0.25%
$ 756,391 $ 164,564
Feb 23, 12 PM $ 0.000754
+0.65%
$ 754,369 $ 164,545
Feb 23, 11 AM $ 0.000749
-0.07%
$ 749,369 $ 164,776
Feb 23, 10 AM $ 0.00075
-0.05%
$ 749,903 $ 170,779
Feb 23, 9 AM $ 0.00075
+1.92%
$ 749,931 $ 169,328
Feb 23, 8 AM $ 0.000736
-0.75%
$ 735,787 $ 160,512
Feb 23, 7 AM $ 0.000741
+0.41%
$ 741,361 $ 160,504
Feb 23, 6 AM $ 0.000738
+1.36%
$ 738,329 $ 158,498
Feb 23, 5 AM $ 0.000728
+0.56%
$ 728,399 $ 159,029
Feb 23, 4 AM $ 0.000724
-0.32%
$ 724,313 $ 160,022
Feb 23, 3 AM $ 0.000727
-0.19%
$ 726,954 $ 160,013
Feb 23, 2 AM $ 0.000728
-0.59%
$ 727,584 $ 158,727
Feb 23, 1 AM $ 0.00073
-4.31%
$ 729,549 $ 155,243
Feb 23, 12 AM $ 0.000766
-1.06%
$ 766,448 $ 155,280
Feb 22, 11 PM $ 0.000774
-1.38%
$ 773,925 $ 161,076
Feb 22, 10 PM $ 0.000785
+0.10%
$ 784,783 $ 166,203
Feb 22, 9 PM $ 0.000784
+0.51%
$ 783,694 $ 163,259
Feb 22, 8 PM $ 0.00078
-0.50%
$ 779,959 $ 161,628
Feb 22, 7 PM $ 0.000784
+0.31%
$ 783,764 $ 165,866
Feb 22, 6 PM $ 0.000782
+0.12%
$ 781,625 $ 166,557
Feb 22, 5 PM $ 0.00078
-0.78%
$ 780,226 $ 167,758
Feb 22, 4 PM $ 0.000786
+0.01%
$ 786,237 $ 171,080
Feb 22, 3 PM $ 0.000786
-0.22%
$ 786,230 $ 174,138
Feb 22, 2 PM $ 0.000788
-0.33%
$ 787,897 $ 177,939
Feb 22, 1 PM $ 0.00079
-0.80%
$ 790,106 $ 180,682
Feb 22, 12 PM $ 0.000796
-0.76%
$ 796,068 $ 181,817
Feb 22, 11 AM $ 0.000802
+0.06%
$ 802,041 $ 179,882
Feb 22, 10 AM $ 0.000802
-0.01%
$ 801,624 $ 170,006
Feb 22, 9 AM $ 0.000802
+0.13%
$ 801,937 $ 159,354
Feb 22, 8 AM $ 0.0008
-0.21%
$ 800,399 $ 153,355
Feb 22, 7 AM $ 0.000802
-0.04%
$ 802,197 $ 148,065
Feb 22, 6 AM $ 0.000802
+0.30%
$ 802,339 $ 149,433
Feb 22, 5 AM $ 0.000798
-0.40%
$ 798,179 $ 146,938
Feb 22, 4 AM $ 0.000802
+0.11%
$ 801,567 $ 150,188
Feb 22, 3 AM $ 0.0008
+0.29%
$ 800,328 $ 154,938
Feb 22, 2 AM $ 0.000798
-0.29%
$ 797,983 $ 156,950
Feb 22, 1 AM $ 0.0008
+0.05%
$ 799,647 $ 163,684
Feb 22, 12 AM $ 0.000799
-0.40%
$ 798,644 $ 160,757
Feb 21, 11 PM $ 0.000802
-0.25%
$ 802,150 $ 161,952
Feb 21, 10 PM $ 0.000804
-0.10%
$ 804,293 $ 159,507
Feb 21, 9 PM $ 0.000805
-0.01%
$ 805,443 $ 160,160
Feb 21, 8 PM $ 0.000806
-0.68%
$ 805,577 $ 159,838
Feb 21, 7 PM $ 0.000811
-0.19%
$ 811,424 $ 156,586
Feb 21, 6 PM $ 0.000813
+0.29%
$ 812,967 $ 156,520
Feb 21, 5 PM $ 0.000811
+0.25%
$ 811,270 $ 156,915
Feb 21, 4 PM $ 0.000811
-0.19%
$ 811,114 $ 154,597
Feb 21, 3 PM $ 0.000813
+0.07%
$ 812,836 $ 149,759