XSPA Historical Data

XSPA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000803
+1.47%
$ 803,056 $ 166,046
Feb 25, 3 PM $ 0.000792
+0.20%
$ 791,460 $ 165,727
Feb 25, 2 PM $ 0.000785
+1.87%
$ 784,989 $ 164,258
Feb 25, 1 PM $ 0.000771
+0.71%
$ 770,551 $ 162,015
Feb 25, 12 PM $ 0.000767
+0.97%
$ 766,612 $ 154,884
Feb 25, 11 AM $ 0.000758
+0.36%
$ 757,883 $ 145,659
Feb 25, 10 AM $ 0.000756
+0.14%
$ 756,352 $ 145,622
Feb 25, 9 AM $ 0.000755
+0.48%
$ 755,204 $ 145,687
Feb 25, 8 AM $ 0.000752
+0.19%
$ 751,508 $ 144,792
Feb 25, 7 AM $ 0.00075
+0.68%
$ 750,060 $ 145,401
Feb 25, 6 AM $ 0.000745
+0.28%
$ 744,966 $ 147,512
Feb 25, 5 AM $ 0.000743
-0.81%
$ 742,710 $ 136,970
Feb 25, 4 AM $ 0.000749
+0.06%
$ 749,270 $ 124,535
Feb 25, 3 AM $ 0.000749
-0.82%
$ 749,245 $ 131,057
Feb 25, 2 AM $ 0.000756
+0.84%
$ 755,893 $ 134,678
Feb 25, 1 AM $ 0.000749
+3.60%
$ 749,230 $ 134,172
Feb 25, 12 AM $ 0.000723
+0.19%
$ 723,157 $ 136,155
Feb 24, 11 PM $ 0.000722
-0.24%
$ 721,810 $ 140,317
Feb 24, 10 PM $ 0.000724
+0.69%
$ 723,544 $ 148,881
Feb 24, 9 PM $ 0.000718
-0.18%
$ 717,803 $ 158,652
Feb 24, 8 PM $ 0.000719
+0.28%
$ 719,121 $ 159,846
Feb 24, 7 PM $ 0.000717
+0.07%
$ 716,891 $ 163,124
Feb 24, 6 PM $ 0.000716
+0.26%
$ 715,762 $ 163,854
Feb 24, 5 PM $ 0.000714
+0.16%
$ 713,921 $ 159,362
Feb 24, 4 PM $ 0.000711
+0.57%
$ 710,696 $ 157,678
Feb 24, 3 PM $ 0.000707
-0.58%
$ 706,496 $ 157,998
Feb 24, 2 PM $ 0.000711
+0.25%
$ 710,875 $ 157,657
Feb 24, 1 PM $ 0.000709
+0.16%
$ 708,757 $ 158,400
Feb 24, 12 PM $ 0.000708
+0.13%
$ 708,053 $ 159,112
Feb 24, 11 AM $ 0.000707
-0.28%
$ 707,140 $ 160,643
Feb 24, 10 AM $ 0.000709
+0.24%
$ 709,138 $ 163,541
Feb 24, 9 AM $ 0.000708
-0.35%
$ 707,653 $ 177,000
Feb 24, 8 AM $ 0.00071
+0.08%
$ 709,931 $ 190,278
Feb 24, 7 AM $ 0.000709
+0.17%
$ 709,255 $ 194,688
Feb 24, 6 AM $ 0.000708
+0.04%
$ 708,072 $ 193,370
Feb 24, 5 AM $ 0.000708
+0.12%
$ 707,856 $ 193,206
Feb 24, 4 AM $ 0.000707
-0.49%
$ 706,996 $ 192,812
Feb 24, 3 AM $ 0.00071
-1.20%
$ 710,336 $ 179,846
Feb 24, 2 AM $ 0.000719
-0.01%
$ 718,946 $ 175,953
Feb 24, 1 AM $ 0.000719
-0.62%
$ 719,050 $ 178,229
Feb 24, 12 AM $ 0.000724
+0.80%
$ 723,570 $ 179,128
Feb 23, 11 PM $ 0.000718
-0.95%
$ 717,720 $ 176,574
Feb 23, 10 PM $ 0.000726
+0.38%
$ 725,648 $ 167,220
Feb 23, 9 PM $ 0.000723
-0.10%
$ 722,919 $ 159,930
Feb 23, 8 PM $ 0.000724
-0.58%
$ 723,632 $ 163,030
Feb 23, 7 PM $ 0.000727
-0.90%
$ 726,498 $ 159,625
Feb 23, 6 PM $ 0.000733
+1.21%
$ 733,173 $ 158,632
Feb 23, 5 PM $ 0.000721
-2.27%
$ 720,704 $ 156,719
Feb 23, 4 PM $ 0.000738
-0.65%
$ 737,513 $ 156,445
Feb 23, 3 PM $ 0.000743
-0.75%
$ 743,382 $ 158,701