XSPA Historical Data

XSPA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000759
-1.10%
$ 759,061 $ 171,643
Feb 27, 3 PM $ 0.000768
+0.44%
$ 767,785 $ 172,347
Feb 27, 2 PM $ 0.000765
-0.71%
$ 764,728 $ 176,654
Feb 27, 1 PM $ 0.00077
+0.02%
$ 770,326 $ 176,952
Feb 27, 12 PM $ 0.00077
-0.77%
$ 770,187 $ 176,932
Feb 27, 11 AM $ 0.000776
-1.51%
$ 776,080 $ 176,457
Feb 27, 10 AM $ 0.000787
-1.88%
$ 786,659 $ 177,061
Feb 27, 9 AM $ 0.000802
-1.25%
$ 801,957 $ 173,061
Feb 27, 8 AM $ 0.000812
+0.39%
$ 812,108 $ 165,564
Feb 27, 7 AM $ 0.000809
-0.40%
$ 809,023 $ 147,507
Feb 27, 6 AM $ 0.000812
-0.34%
$ 812,434 $ 146,344
Feb 27, 5 AM $ 0.000815
+0.02%
$ 815,236 $ 146,516
Feb 27, 4 AM $ 0.000817
+0.56%
$ 816,799 $ 145,216
Feb 27, 3 AM $ 0.000812
+0.65%
$ 811,485 $ 143,039
Feb 27, 2 AM $ 0.000806
+0.86%
$ 806,207 $ 140,091
Feb 27, 1 AM $ 0.000799
+0.23%
$ 799,188 $ 140,409
Feb 27, 12 AM $ 0.000798
-0.42%
$ 797,492 $ 145,613
Feb 26, 11 PM $ 0.000801
-0.09%
$ 800,678 $ 149,719
Feb 26, 10 PM $ 0.000802
+0.03%
$ 801,477 $ 149,771
Feb 26, 9 PM $ 0.000801
-0.10%
$ 801,338 $ 152,010
Feb 26, 8 PM $ 0.000802
+0.14%
$ 802,162 $ 160,721
Feb 26, 7 PM $ 0.0008
+0.83%
$ 800,371 $ 156,608
Feb 26, 6 PM $ 0.000794
+0.52%
$ 793,719 $ 148,229
Feb 26, 5 PM $ 0.00079
+0.29%
$ 789,603 $ 143,869
Feb 26, 4 PM $ 0.000788
-2.10%
$ 787,914 $ 142,775
Feb 26, 3 PM $ 0.000805
-0.16%
$ 804,938 $ 138,980
Feb 26, 2 PM $ 0.000806
-1.19%
$ 805,921 $ 134,679
Feb 26, 1 PM $ 0.000816
+0.28%
$ 815,734 $ 135,424
Feb 26, 12 PM $ 0.000813
+0.80%
$ 813,273 $ 140,992
Feb 26, 11 AM $ 0.000807
-0.84%
$ 806,576 $ 150,055
Feb 26, 10 AM $ 0.000813
-0.91%
$ 813,115 $ 151,344
Feb 26, 9 AM $ 0.00082
+0.94%
$ 820,325 $ 152,686
Feb 26, 8 AM $ 0.000813
+0.13%
$ 813,369 $ 152,547
Feb 26, 7 AM $ 0.000813
-0.30%
$ 812,496 $ 152,805
Feb 26, 6 AM $ 0.000815
+0.00%
$ 814,863 $ 152,451
Feb 26, 5 AM $ 0.000815
-1.32%
$ 814,836 $ 165,158
Feb 26, 4 AM $ 0.000826
+1.01%
$ 825,650 $ 178,541
Feb 26, 3 AM $ 0.000819
-0.15%
$ 818,757 $ 184,343
Feb 26, 2 AM $ 0.00082
-0.54%
$ 820,329 $ 185,845
Feb 26, 1 AM $ 0.000825
+0.15%
$ 824,558 $ 185,365
Feb 26, 12 AM $ 0.000823
+1.04%
$ 823,364 $ 181,288
Feb 25, 11 PM $ 0.000814
-1.50%
$ 814,181 $ 176,296
Feb 25, 10 PM $ 0.000824
-0.97%
$ 823,488 $ 177,295
Feb 25, 9 PM $ 0.000835
+0.68%
$ 834,819 $ 172,596
Feb 25, 8 PM $ 0.000829
+0.69%
$ 829,093 $ 160,704
Feb 25, 7 PM $ 0.000824
+0.49%
$ 823,626 $ 159,504
Feb 25, 6 PM $ 0.00082
+0.74%
$ 819,720 $ 159,542
Feb 25, 5 PM $ 0.000815
+1.44%
$ 814,510 $ 165,004
Feb 25, 4 PM $ 0.000803
+1.47%
$ 803,056 $ 166,046
Feb 25, 3 PM $ 0.000792
+0.20%
$ 791,460 $ 165,727