XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00192
+0.00%
$ 1.91 million $ 118,166
6:40 AM $ 0.00192
-0.11%
$ 1.91 million $ 117,351
6:35 AM $ 0.00192
+0.01%
$ 1.91 million $ 116,651
6:30 AM $ 0.00191
+0.00%
$ 1.91 million $ 115,546
6:25 AM $ 0.00191
+0.00%
$ 1.91 million $ 114,293
6:20 AM $ 0.00191
+0.00%
$ 1.91 million $ 113,626
6:15 AM $ 0.00191
-0.22%
$ 1.91 million $ 112,565
6:10 AM $ 0.00191
+0.00%
$ 1.91 million $ 111,469
6:05 AM $ 0.00192
+0.00%
$ 1.91 million $ 110,473
6:01 AM $ 0.00192
+0.00%
$ 1.91 million $ 109,618
6:00 AM $ 0.00192
+0.16%
$ 1.91 million $ 109,618
5:55 AM $ 0.00191
+0.00%
$ 1.9 million $ 108,293
5:50 AM $ 0.00192
+0.00%
$ 1.9 million $ 107,562
5:45 AM $ 0.00192
+0.21%
$ 1.9 million $ 106,928
5:40 AM $ 0.00191
-0.01%
$ 1.9 million $ 105,747
5:35 AM $ 0.00192
+0.00%
$ 1.9 million $ 104,909
5:30 AM $ 0.00192
+0.19%
$ 1.9 million $ 103,966
5:25 AM $ 0.00191
+0.00%
$ 1.9 million $ 103,329
5:20 AM $ 0.00191
+0.00%
$ 1.9 million $ 102,650
5:15 AM $ 0.00191
+0.00%
$ 1.9 million $ 101,415
5:10 AM $ 0.00191
+0.21%
$ 1.9 million $ 100,291
5:05 AM $ 0.0019
+0.00%
$ 1.9 million $ 99,654
5:01 AM $ 0.0019
+0.00%
$ 1.9 million $ 98,606
5:00 AM $ 0.0019
-0.17%
$ 1.9 million $ 98,606
4:55 AM $ 0.00191
+0.00%
$ 1.96 million $ 97,957
4:50 AM $ 0.0019
-0.01%
$ 1.96 million $ 97,099
4:45 AM $ 0.00191
+0.00%
$ 1.96 million $ 95,883
4:40 AM $ 0.0019
+0.00%
$ 1.96 million $ 95,363
4:35 AM $ 0.00191
-0.27%
$ 1.96 million $ 94,232
4:30 AM $ 0.00191
-0.16%
$ 1.96 million $ 94,027
4:25 AM $ 0.00191
+0.00%
$ 1.96 million $ 93,403
4:20 AM $ 0.00191
+0.13%
$ 1.96 million $ 92,637
4:15 AM $ 0.00191
+0.00%
$ 1.96 million $ 91,974
4:10 AM $ 0.00192
+0.00%
$ 1.96 million $ 91,568
4:05 AM $ 0.00192
+0.00%
$ 1.96 million $ 90,748
4:00 AM $ 0.00192
-0.01%
$ 1.96 million $ 90,348
3:55 AM $ 0.00192
+0.00%
$ 1.96 million $ 90,014
3:50 AM $ 0.00192
+0.00%
$ 1.96 million $ 89,367
3:45 AM $ 0.00191
+0.00%
$ 1.96 million $ 89,628
3:40 AM $ 0.00191
-0.11%
$ 1.96 million $ 89,027
3:35 AM $ 0.00191
+0.00%
$ 1.96 million $ 88,436
3:30 AM $ 0.0019
+0.21%
$ 1.96 million $ 87,447
3:25 AM $ 0.00189
+0.06%
$ 1.96 million $ 86,779
3:20 AM $ 0.00189
+0.00%
$ 1.96 million $ 87,091
3:15 AM $ 0.00189
+0.00%
$ 1.96 million $ 86,410
3:10 AM $ 0.00189
+0.00%
$ 1.96 million $ 85,691
3:05 AM $ 0.00189
+0.01%
$ 1.96 million $ 85,552
3:00 AM $ 0.00189
-0.04%
$ 1.96 million $ 84,815
2:55 AM $ 0.0019
+0.13%
$ 1.96 million $ 83,578
2:50 AM $ 0.00189
+0.14%
$ 1.96 million $ 82,265