XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000792
+1.29%
$ 791,045 $ 37,970
Jun 7, 7 PM $ 0.000782
-2.52%
$ 780,997 $ 36,348
Jun 7, 6 PM $ 0.000802
+0.07%
$ 801,178 $ 35,660
Jun 7, 5 PM $ 0.000801
+0.04%
$ 800,619 $ 36,429
Jun 7, 4 PM $ 0.0008
+0.07%
$ 799,515 $ 36,985
Jun 7, 3 PM $ 0.000799
+0.10%
$ 798,951 $ 35,345
Jun 7, 2 PM $ 0.000799
+1.49%
$ 798,134 $ 34,746
Jun 7, 1 PM $ 0.000787
-0.06%
$ 786,572 $ 32,603
Jun 7, 12 PM $ 0.000788
-1.02%
$ 787,014 $ 30,952
Jun 7, 11 AM $ 0.000793
+1.08%
$ 792,441 $ 30,080
Jun 7, 10 AM $ 0.000783
+1.62%
$ 782,562 $ 29,184
Jun 7, 9 AM $ 0.000773
-2.91%
$ 772,104 $ 28,553
Jun 7, 8 AM $ 0.000796
-0.62%
$ 795,223 $ 28,293
Jun 7, 7 AM $ 0.000801
-1.54%
$ 800,185 $ 28,215
Jun 7, 6 AM $ 0.000813
+3.80%
$ 812,713 $ 29,867
Jun 7, 5 AM $ 0.000784
+0.40%
$ 783,010 $ 31,931
Jun 7, 4 AM $ 0.00078
+0.84%
$ 779,627 $ 32,958
Jun 7, 3 AM $ 0.000774
+3.34%
$ 773,192 $ 31,697
Jun 7, 2 AM $ 0.000735
+0.15%
$ 734,395 $ 29,582
Jun 7, 1 AM $ 0.000734
+1.41%
$ 733,299 $ 28,031
Jun 7, 12 AM $ 0.000721
-0.17%
$ 720,700 $ 26,293
Jun 6, 11 PM $ 0.000722
+0.97%
$ 721,932 $ 24,667
Jun 6, 10 PM $ 0.000717
-0.64%
$ 716,588 $ 23,186
Jun 6, 9 PM $ 0.000719
+1.37%
$ 719,015 $ 21,612
Jun 6, 8 PM $ 0.00071
+0.25%
$ 709,301 $ 19,798
Jun 6, 7 PM $ 0.000708
+1.96%
$ 707,506 $ 18,680
Jun 6, 6 PM $ 0.000695
+0.23%
$ 695,034 $ 17,301
Jun 6, 5 PM $ 0.000694
+1.77%
$ 693,461 $ 15,310
Jun 6, 4 PM $ 0.000682
+1.37%
$ 681,376 $ 13,741
Jun 6, 3 PM $ 0.000673
-1.73%
$ 672,102 $ 13,814
Jun 6, 2 PM $ 0.000682
+0.67%
$ 681,987 $ 13,450
Jun 6, 1 PM $ 0.000678
+0.63%
$ 677,418 $ 13,045
Jun 6, 12 PM $ 0.000667
+7.61%
$ 666,766 $ 12,216
Jun 6, 11 AM $ 0.000612
+0.89%
$ 611,400 $ 6,571
Jun 6, 10 AM $ 0.000611
-9.62%
$ 610,816 $ 10,735
Jun 6, 9 AM $ 0.000676
+0.52%
$ 675,843 $ 9,644
Jun 6, 8 AM $ 0.000665
+3.27%
$ 664,549 $ 10,048
Jun 6, 7 AM $ 0.000644
+9.71%
$ 643,374 $ 10,965
Jun 6, 6 AM $ 0.000586
-3.83%
$ 585,669 $ 10,578
Jun 6, 5 AM $ 0.000611
+2.03%
$ 610,595 $ 10,263
Jun 6, 4 AM $ 0.000606
-6.18%
$ 605,196 $ 9,852
Jun 6, 3 AM $ 0.000645
-0.65%
$ 645,051 $ 11,011
Jun 6, 2 AM $ 0.00065
-0.55%
$ 649,240 $ 12,412
Jun 6, 1 AM $ 0.000653
+0.08%
$ 652,842 $ 13,973
Jun 6, 12 AM $ 0.000653
+0.90%
$ 652,344 $ 15,709
Jun 5, 11 PM $ 0.000647
-1.54%
$ 646,508 $ 17,266
Jun 5, 10 PM $ 0.000657
-0.06%
$ 656,594 $ 18,393
Jun 5, 9 PM $ 0.000657
+3.80%
$ 657,035 $ 19,862
Jun 5, 8 PM $ 0.000633
+0.99%
$ 632,967 $ 21,464
Jun 5, 7 PM $ 0.000627
-1.08%
$ 626,765 $ 23,229