XSPA Historical Data

XSPA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000783
-2.04%
$ 783,103 $ 165,893
Mar 1, 3 PM $ 0.0008
+0.51%
$ 800,009 $ 169,695
Mar 1, 2 PM $ 0.000796
-0.67%
$ 795,975 $ 174,489
Mar 1, 1 PM $ 0.000802
+1.81%
$ 802,321 $ 181,310
Mar 1, 12 PM $ 0.000788
-0.32%
$ 787,677 $ 181,586
Mar 1, 11 AM $ 0.000791
-0.19%
$ 790,590 $ 188,206
Mar 1, 10 AM $ 0.000792
+0.50%
$ 791,981 $ 193,831
Mar 1, 9 AM $ 0.000788
-0.45%
$ 788,286 $ 195,608
Mar 1, 8 AM $ 0.000792
-1.37%
$ 792,163 $ 194,678
Mar 1, 7 AM $ 0.000803
+0.01%
$ 802,943 $ 185,815
Mar 1, 6 AM $ 0.000803
-0.90%
$ 803,210 $ 172,705
Mar 1, 5 AM $ 0.000811
-0.20%
$ 811,001 $ 171,621
Mar 1, 4 AM $ 0.000813
-0.39%
$ 812,733 $ 167,619
Mar 1, 3 AM $ 0.000815
-0.19%
$ 814,858 $ 164,942
Mar 1, 2 AM $ 0.000816
+1.47%
$ 816,365 $ 162,461
Mar 1, 1 AM $ 0.000805
+2.27%
$ 804,918 $ 162,316
Mar 1, 12 AM $ 0.000785
+0.46%
$ 784,939 $ 168,314
Feb 28, 11 PM $ 0.000782
-0.04%
$ 782,247 $ 168,112
Feb 28, 10 PM $ 0.000785
-0.02%
$ 784,877 $ 166,362
Feb 28, 9 PM $ 0.000783
-0.33%
$ 782,848 $ 163,814
Feb 28, 8 PM $ 0.000785
+2.88%
$ 784,718 $ 161,772
Feb 28, 7 PM $ 0.000764
-0.14%
$ 764,018 $ 164,610
Feb 28, 6 PM $ 0.000765
+2.08%
$ 765,265 $ 168,411
Feb 28, 5 PM $ 0.000749
-0.28%
$ 749,121 $ 162,659
Feb 28, 4 PM $ 0.000751
+0.17%
$ 751,108 $ 157,197
Feb 28, 3 PM $ 0.00075
+0.48%
$ 749,618 $ 155,790
Feb 28, 2 PM $ 0.000746
-0.19%
$ 745,991 $ 149,632
Feb 28, 1 PM $ 0.000734
+0.06%
$ 733,734 $ 140,943
Feb 28, 12 PM $ 0.000732
+0.02%
$ 732,439 $ 141,331
Feb 28, 11 AM $ 0.000733
+0.25%
$ 733,040 $ 134,153
Feb 28, 10 AM $ 0.000731
+0.45%
$ 730,575 $ 127,473
Feb 28, 9 AM $ 0.000728
+0.54%
$ 727,570 $ 128,122
Feb 28, 8 AM $ 0.000726
-1.00%
$ 725,655 $ 134,985
Feb 28, 7 AM $ 0.000733
+1.95%
$ 733,062 $ 153,817
Feb 28, 6 AM $ 0.000723
-4.73%
$ 722,585 $ 153,487
Feb 28, 5 AM $ 0.000758
-0.18%
$ 758,248 $ 150,210
Feb 28, 4 AM $ 0.00076
-0.01%
$ 759,780 $ 152,470
Feb 28, 3 AM $ 0.00076
-0.30%
$ 759,948 $ 155,528
Feb 28, 2 AM $ 0.000762
+0.29%
$ 762,303 $ 159,471
Feb 28, 1 AM $ 0.00076
-0.13%
$ 760,308 $ 159,448
Feb 28, 12 AM $ 0.000761
+0.01%
$ 761,172 $ 152,259
Feb 27, 11 PM $ 0.000761
+0.67%
$ 761,384 $ 152,548
Feb 27, 10 PM $ 0.000757
+0.36%
$ 756,686 $ 153,770
Feb 27, 9 PM $ 0.000754
-0.23%
$ 754,367 $ 158,045
Feb 27, 8 PM $ 0.000757
+0.21%
$ 757,420 $ 160,674
Feb 27, 7 PM $ 0.000756
-0.14%
$ 755,507 $ 164,198
Feb 27, 6 PM $ 0.000757
-0.21%
$ 756,582 $ 169,693
Feb 27, 5 PM $ 0.000758
+0.22%
$ 757,645 $ 173,781
Feb 27, 4 PM $ 0.000759
-1.10%
$ 759,061 $ 171,643
Feb 27, 3 PM $ 0.000768
+0.44%
$ 767,785 $ 172,347