XSPA Historical Data

XSPA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000788
-0.21%
$ 787,898 $ 177,045
Mar 3, 4 PM $ 0.00079
+0.56%
$ 789,821 $ 185,449
Mar 3, 3 PM $ 0.000784
+1.78%
$ 783,885 $ 187,806
Mar 3, 2 PM $ 0.000771
-0.22%
$ 770,847 $ 187,555
Mar 3, 1 PM $ 0.000772
-1.11%
$ 771,970 $ 186,771
Mar 3, 12 PM $ 0.00078
+0.17%
$ 780,301 $ 185,844
Mar 3, 11 AM $ 0.000779
+0.51%
$ 778,987 $ 188,010
Mar 3, 10 AM $ 0.000776
-0.34%
$ 776,150 $ 186,938
Mar 3, 9 AM $ 0.000779
-0.01%
$ 778,756 $ 183,945
Mar 3, 8 AM $ 0.000779
-1.55%
$ 778,609 $ 182,406
Mar 3, 7 AM $ 0.000791
-0.09%
$ 790,954 $ 186,887
Mar 3, 6 AM $ 0.000791
-0.03%
$ 790,980 $ 189,944
Mar 3, 5 AM $ 0.00079
-0.28%
$ 790,131 $ 190,128
Mar 3, 4 AM $ 0.000792
-0.66%
$ 792,142 $ 189,506
Mar 3, 3 AM $ 0.000798
+0.36%
$ 797,801 $ 190,907
Mar 3, 2 AM $ 0.000795
-0.31%
$ 794,518 $ 194,897
Mar 3, 1 AM $ 0.000797
-0.49%
$ 797,124 $ 195,285
Mar 3, 12 AM $ 0.000801
+0.10%
$ 800,872 $ 195,785
Mar 2, 11 PM $ 0.0008
-1.41%
$ 799,611 $ 190,100
Mar 2, 10 PM $ 0.000812
+0.42%
$ 811,500 $ 175,351
Mar 2, 9 PM $ 0.000809
-0.03%
$ 808,602 $ 161,215
Mar 2, 8 PM $ 0.00081
+0.05%
$ 809,492 $ 159,511
Mar 2, 7 PM $ 0.000809
+0.25%
$ 809,128 $ 160,089
Mar 2, 6 PM $ 0.000807
-0.33%
$ 807,384 $ 161,375
Mar 2, 5 PM $ 0.00081
-1.94%
$ 809,558 $ 153,823
Mar 2, 4 PM $ 0.000827
+1.40%
$ 827,098 $ 140,055
Mar 2, 3 PM $ 0.000815
+3.21%
$ 814,589 $ 132,863
Mar 2, 2 PM $ 0.000789
+2.88%
$ 788,849 $ 135,435
Mar 2, 1 PM $ 0.000767
-0.96%
$ 766,497 $ 136,943
Mar 2, 12 PM $ 0.000775
+0.01%
$ 774,687 $ 138,069
Mar 2, 11 AM $ 0.000775
+0.36%
$ 775,045 $ 137,316
Mar 2, 10 AM $ 0.000772
-0.01%
$ 771,795 $ 132,251
Mar 2, 9 AM $ 0.000772
+0.44%
$ 772,282 $ 126,432
Mar 2, 8 AM $ 0.000769
+0.58%
$ 768,611 $ 129,123
Mar 2, 7 AM $ 0.000766
-0.52%
$ 765,789 $ 133,381
Mar 2, 6 AM $ 0.000769
-1.20%
$ 769,298 $ 145,965
Mar 2, 5 AM $ 0.000779
-0.05%
$ 779,132 $ 150,945
Mar 2, 4 AM $ 0.00078
-0.32%
$ 779,489 $ 154,765
Mar 2, 3 AM $ 0.000784
+0.81%
$ 783,979 $ 155,059
Mar 2, 2 AM $ 0.000776
-0.67%
$ 776,428 $ 152,940
Mar 2, 1 AM $ 0.000782
-0.19%
$ 782,099 $ 154,511
Mar 2, 12 AM $ 0.000784
+1.58%
$ 783,993 $ 155,176
Mar 1, 11 PM $ 0.000772
+1.07%
$ 772,091 $ 156,086
Mar 1, 10 PM $ 0.000764
+0.12%
$ 764,241 $ 157,198
Mar 1, 9 PM $ 0.000763
+0.57%
$ 763,334 $ 158,518
Mar 1, 8 PM $ 0.00076
-1.51%
$ 759,591 $ 161,330
Mar 1, 7 PM $ 0.000771
-0.89%
$ 771,040 $ 155,750
Mar 1, 6 PM $ 0.00078
-0.12%
$ 779,971 $ 151,925
Mar 1, 5 PM $ 0.000782
+0.02%
$ 781,969 $ 157,217
Mar 1, 4 PM $ 0.000783
-2.04%
$ 783,103 $ 165,893