XSPA Historical Data

XSPA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000824
+0.36%
$ 823,513 $ 161,767
Mar 5, 7 PM $ 0.000821
+0.17%
$ 820,656 $ 167,136
Mar 5, 6 PM $ 0.000819
+0.39%
$ 818,672 $ 154,647
Mar 5, 5 PM $ 0.000815
-0.65%
$ 814,832 $ 147,860
Mar 5, 4 PM $ 0.000819
-0.85%
$ 818,484 $ 146,567
Mar 5, 3 PM $ 0.000826
-1.71%
$ 825,469 $ 144,957
Mar 5, 2 PM $ 0.00084
+0.42%
$ 839,800 $ 147,677
Mar 5, 1 PM $ 0.000836
-1.43%
$ 836,318 $ 160,057
Mar 5, 12 PM $ 0.000848
+0.07%
$ 848,421 $ 169,819
Mar 5, 11 AM $ 0.000848
-0.78%
$ 847,847 $ 173,005
Mar 5, 10 AM $ 0.000855
+1.40%
$ 855,149 $ 172,408
Mar 5, 9 AM $ 0.000843
+1.20%
$ 843,332 $ 171,935
Mar 5, 8 AM $ 0.000833
+0.33%
$ 833,357 $ 176,458
Mar 5, 7 AM $ 0.000831
-0.71%
$ 830,576 $ 175,234
Mar 5, 6 AM $ 0.000837
+0.90%
$ 836,514 $ 176,738
Mar 5, 5 AM $ 0.000829
-0.31%
$ 829,049 $ 166,638
Mar 5, 4 AM $ 0.000832
+0.31%
$ 831,601 $ 164,318
Mar 5, 3 AM $ 0.000829
-0.36%
$ 828,734 $ 162,706
Mar 5, 2 AM $ 0.000832
+0.31%
$ 831,723 $ 161,176
Mar 5, 1 AM $ 0.000829
-0.96%
$ 829,163 $ 163,338
Mar 5, 12 AM $ 0.000837
-0.23%
$ 837,226 $ 165,370
Mar 4, 11 PM $ 0.000839
-0.73%
$ 839,151 $ 165,032
Mar 4, 10 PM $ 0.000845
-1.11%
$ 845,360 $ 164,155
Mar 4, 9 PM $ 0.000855
-0.32%
$ 854,823 $ 162,597
Mar 4, 8 PM $ 0.000862
-0.09%
$ 861,474 $ 161,087
Mar 4, 7 PM $ 0.000863
+1.15%
$ 863,284 $ 153,890
Mar 4, 6 PM $ 0.000852
+0.82%
$ 851,895 $ 151,567
Mar 4, 5 PM $ 0.000846
-0.13%
$ 845,618 $ 153,923
Mar 4, 4 PM $ 0.000846
-1.28%
$ -- $ 162,939
Mar 4, 1 PM $ 0.000825
+0.05%
$ 824,764 $ 141,190
Mar 4, 12 PM $ 0.000824
-0.58%
$ 823,911 $ 140,782
Mar 4, 11 AM $ 0.000829
-0.84%
$ 828,920 $ 138,100
Mar 4, 9 AM $ 0.000833
+0.43%
$ 832,667 $ 155,051
Mar 4, 8 AM $ 0.000825
+2.03%
$ 824,538 $ 149,910
Mar 4, 7 AM $ 0.000807
+2.07%
$ 807,239 $ 146,658
Mar 4, 6 AM $ 0.000791
-0.06%
$ 790,724 $ 142,478
Mar 4, 5 AM $ 0.000792
+0.47%
$ 791,539 $ 139,865
Mar 4, 4 AM $ 0.000788
-0.57%
$ 788,411 $ 141,056
Mar 4, 3 AM $ 0.000793
-1.54%
$ 792,685 $ 142,267
Mar 4, 2 AM $ 0.000806
-0.55%
$ 805,600 $ 143,002
Mar 4, 1 AM $ 0.00081
+1.10%
$ 810,189 $ 135,305
Mar 4, 12 AM $ 0.000802
-0.33%
$ 801,650 $ 126,899
Mar 3, 11 PM $ 0.000805
+0.86%
$ 804,987 $ 130,155
Mar 3, 10 PM $ 0.000798
+1.42%
$ 798,113 $ 145,914
Mar 3, 9 PM $ 0.000787
+0.46%
$ 787,037 $ 160,537
Mar 3, 8 PM $ 0.000784
-0.46%
$ 783,959 $ 161,505
Mar 3, 7 PM $ 0.000788
-0.29%
$ 788,300 $ 165,912
Mar 3, 6 PM $ 0.000791
+0.37%
$ 790,793 $ 169,141
Mar 3, 5 PM $ 0.000788
-0.21%
$ 787,898 $ 177,045
Mar 3, 4 PM $ 0.00079
+0.56%
$ 789,821 $ 185,449