XSPA Historical Data

XSPA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000753
+0.16%
$ 753,193 $ 166,894
Mar 7, 8 PM $ 0.000752
+0.24%
$ 752,161 $ 161,877
Mar 7, 7 PM $ 0.000749
-0.72%
$ 748,869 $ 170,243
Mar 7, 6 PM $ 0.000756
-0.46%
$ 756,224 $ 174,336
Mar 7, 5 PM $ 0.000761
+0.04%
$ 760,621 $ 172,381
Mar 7, 4 PM $ 0.00076
-0.10%
$ 760,296 $ 173,195
Mar 7, 3 PM $ 0.000761
-0.57%
$ 761,040 $ 173,621
Mar 7, 2 PM $ 0.000765
+0.11%
$ 765,422 $ 172,550
Mar 7, 1 PM $ 0.000765
+0.05%
$ 764,618 $ 173,774
Mar 7, 12 PM $ 0.000764
-0.56%
$ 764,228 $ 169,877
Mar 7, 11 AM $ 0.000769
+0.18%
$ 768,509 $ 156,553
Mar 7, 10 AM $ 0.000767
+0.17%
$ 767,118 $ 154,844
Mar 7, 9 AM $ 0.000766
+0.04%
$ 765,778 $ 158,988
Mar 7, 8 AM $ 0.000766
+0.05%
$ 765,474 $ 163,133
Mar 7, 7 AM $ 0.000765
+0.05%
$ 765,080 $ 162,882
Mar 7, 6 AM $ 0.000765
-0.15%
$ 764,660 $ 168,754
Mar 7, 5 AM $ 0.000766
+0.33%
$ 765,791 $ 182,644
Mar 7, 4 AM $ 0.000763
-0.39%
$ 763,234 $ 191,062
Mar 7, 3 AM $ 0.000766
-0.05%
$ 766,258 $ 191,850
Mar 7, 2 AM $ 0.000767
-0.40%
$ 766,666 $ 188,274
Mar 7, 1 AM $ 0.00077
+0.08%
$ 769,884 $ 178,566
Mar 7, 12 AM $ 0.000769
+0.02%
$ 769,282 $ 168,100
Mar 6, 11 PM $ 0.000769
-0.35%
$ 769,142 $ 164,793
Mar 6, 10 PM $ 0.000772
+0.20%
$ 771,876 $ 164,091
Mar 6, 9 PM $ 0.00077
-0.30%
$ 770,266 $ 162,691
Mar 6, 8 PM $ 0.000773
-0.15%
$ 772,701 $ 162,601
Mar 6, 7 PM $ 0.000773
-0.08%
$ 773,137 $ 156,932
Mar 6, 6 PM $ 0.000773
+0.92%
$ 773,174 $ 165,407
Mar 6, 5 PM $ 0.000762
-0.26%
$ 762,248 $ 171,225
Mar 6, 4 PM $ 0.000764
-0.41%
$ 764,261 $ 168,502
Mar 6, 3 PM $ 0.000767
+0.39%
$ 767,410 $ 169,132
Mar 6, 2 PM $ 0.000764
-1.86%
$ 764,438 $ 169,184
Mar 6, 1 PM $ 0.000779
-0.92%
$ 778,909 $ 164,205
Mar 6, 12 PM $ 0.000786
-0.74%
$ 786,164 $ 157,506
Mar 6, 11 AM $ 0.000792
-0.36%
$ 792,020 $ 156,259
Mar 6, 10 AM $ 0.000796
+0.13%
$ 795,663 $ 152,020
Mar 6, 9 AM $ 0.000794
-2.54%
$ 794,433 $ 148,854
Mar 6, 8 AM $ 0.000815
-0.30%
$ 815,166 $ 146,663
Mar 6, 7 AM $ 0.000818
+0.53%
$ 817,599 $ 149,629
Mar 6, 6 AM $ 0.000813
+0.13%
$ 813,307 $ 146,355
Mar 6, 5 AM $ 0.000812
-0.18%
$ 812,259 $ 144,759
Mar 6, 4 AM $ 0.000814
-0.51%
$ 813,735 $ 137,924
Mar 6, 3 AM $ 0.000818
-0.04%
$ 817,902 $ 138,525
Mar 6, 2 AM $ 0.000818
-0.44%
$ 818,230 $ 139,664
Mar 6, 1 AM $ 0.000822
+0.22%
$ 821,849 $ 144,751
Mar 6, 12 AM $ 0.00082
+0.07%
$ 820,047 $ 151,818
Mar 5, 11 PM $ 0.00082
-0.40%
$ 819,509 $ 155,680
Mar 5, 10 PM $ 0.000823
+0.05%
$ 822,818 $ 157,216
Mar 5, 9 PM $ 0.000822
-0.23%
$ 822,424 $ 159,229
Mar 5, 8 PM $ 0.000824
+0.36%
$ 823,513 $ 161,767