XSPA Historical Data

XSPA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00078
-0.37%
$ 780,046 $ 170,642
Mar 9, 9 PM $ 0.000783
-0.02%
$ 783,144 $ 164,316
Mar 9, 8 PM $ 0.00078
+0.08%
$ 780,101 $ 159,888
Mar 9, 7 PM $ 0.000779
+1.11%
$ 779,130 $ 169,052
Mar 9, 6 PM $ 0.000771
-0.29%
$ 770,584 $ 179,230
Mar 9, 5 PM $ 0.000773
-0.08%
$ 772,848 $ 182,592
Mar 9, 4 PM $ 0.000773
-0.15%
$ 773,450 $ 179,639
Mar 9, 3 PM $ 0.000775
+0.02%
$ 774,641 $ 174,320
Mar 9, 2 PM $ 0.000775
+0.11%
$ 774,869 $ 169,495
Mar 9, 1 PM $ 0.000773
+1.66%
$ 773,117 $ 169,079
Mar 9, 12 PM $ 0.00076
+0.12%
$ 759,819 $ 168,816
Mar 9, 11 AM $ 0.000759
-0.27%
$ 759,044 $ 169,244
Mar 9, 10 AM $ 0.000761
-0.16%
$ 761,129 $ 170,220
Mar 9, 9 AM $ 0.000763
+0.62%
$ 763,309 $ 161,197
Mar 9, 8 AM $ 0.000759
+0.47%
$ 758,608 $ 144,087
Mar 9, 7 AM $ 0.000755
-0.11%
$ 755,027 $ 138,516
Mar 9, 6 AM $ 0.000756
-1.02%
$ 755,833 $ 136,823
Mar 9, 5 AM $ 0.000764
+1.07%
$ 764,412 $ 142,193
Mar 9, 4 AM $ 0.000756
+0.27%
$ 756,356 $ 156,539
Mar 9, 3 AM $ 0.000754
+0.56%
$ 753,980 $ 161,919
Mar 9, 2 AM $ 0.00075
+0.46%
$ 749,779 $ 154,772
Mar 9, 1 AM $ 0.000746
-0.43%
$ 746,364 $ 153,598
Mar 9, 12 AM $ 0.00075
+0.94%
$ 749,553 $ 154,022
Mar 8, 11 PM $ 0.000743
-0.45%
$ 742,697 $ 154,388
Mar 8, 10 PM $ 0.000745
+0.83%
$ 745,137 $ 155,780
Mar 8, 9 PM $ 0.000746
-0.08%
$ 746,127 $ 156,585
Mar 8, 8 PM $ 0.000747
-0.17%
$ 746,704 $ 160,261
Mar 8, 7 PM $ 0.000748
+0.89%
$ 748,414 $ 149,527
Mar 8, 6 PM $ 0.000742
-0.03%
$ 741,806 $ 137,202
Mar 8, 5 PM $ 0.000742
+0.11%
$ 742,011 $ 132,723
Mar 8, 4 PM $ 0.000741
-0.42%
$ 741,202 $ 133,511
Mar 8, 3 PM $ 0.000744
-0.44%
$ 744,299 $ 134,204
Mar 8, 2 PM $ 0.000748
+0.62%
$ 747,570 $ 137,018
Mar 8, 1 PM $ 0.000743
-0.55%
$ 742,996 $ 141,069
Mar 8, 12 PM $ 0.000747
-0.76%
$ 747,106 $ 152,728
Mar 8, 11 AM $ 0.000753
-1.03%
$ 752,799 $ 165,331
Mar 8, 10 AM $ 0.000761
+0.71%
$ 760,653 $ 164,593
Mar 8, 9 AM $ 0.000755
+0.41%
$ 755,259 $ 164,762
Mar 8, 8 AM $ 0.000752
+0.09%
$ 752,206 $ 166,137
Mar 8, 7 AM $ 0.000752
+0.35%
$ 751,559 $ 168,804
Mar 8, 6 AM $ 0.000749
-0.01%
$ 748,967 $ 169,502
Mar 8, 5 AM $ 0.000749
+0.50%
$ 749,060 $ 165,188
Mar 8, 4 AM $ 0.000745
-0.36%
$ 745,306 $ 150,960
Mar 8, 3 AM $ 0.000748
+0.01%
$ 747,972 $ 144,104
Mar 8, 2 AM $ 0.000748
-0.77%
$ 747,926 $ 147,693
Mar 8, 1 AM $ 0.000754
-0.04%
$ 753,745 $ 157,983
Mar 8, 12 AM $ 0.000754
+0.17%
$ 754,058 $ 166,357
Mar 7, 11 PM $ 0.000753
+0.12%
$ 752,761 $ 169,086
Mar 7, 10 PM $ 0.000751
-0.26%
$ 751,396 $ 167,455
Mar 7, 9 PM $ 0.000753
+0.16%
$ 753,193 $ 166,894