XSPA Historical Data

XSPA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000789
-0.22%
$ 789,292 $ 132,019
Mar 11, 10 PM $ 0.000791
-0.45%
$ 791,253 $ 143,593
Mar 11, 9 PM $ 0.000795
+0.10%
$ 794,744 $ 148,414
Mar 11, 8 PM $ 0.000793
+0.22%
$ 792,994 $ 160,411
Mar 11, 7 PM $ 0.000791
-1.02%
$ 791,262 $ 163,075
Mar 11, 6 PM $ 0.000799
+0.91%
$ 799,410 $ 157,564
Mar 11, 5 PM $ 0.000794
+1.02%
$ 793,520 $ 152,608
Mar 11, 4 PM $ 0.000786
+1.25%
$ 785,738 $ 154,551
Mar 11, 3 PM $ 0.000776
-1.41%
$ 776,058 $ 155,488
Mar 11, 2 PM $ 0.000787
+0.84%
$ 787,147 $ 155,785
Mar 11, 1 PM $ 0.000781
+0.35%
$ 780,586 $ 156,046
Mar 11, 12 PM $ 0.000778
+0.79%
$ 777,844 $ 159,768
Mar 11, 11 AM $ 0.000772
-0.63%
$ 771,740 $ 167,255
Mar 11, 10 AM $ 0.000777
+0.39%
$ 776,609 $ 170,289
Mar 11, 9 AM $ 0.000774
-0.52%
$ 773,589 $ 169,979
Mar 11, 8 AM $ 0.000778
-0.16%
$ 777,612 $ 167,982
Mar 11, 7 AM $ 0.000779
-0.45%
$ 778,832 $ 161,988
Mar 11, 6 AM $ 0.000782
+0.16%
$ 782,329 $ 157,868
Mar 11, 5 AM $ 0.000781
-0.88%
$ 781,059 $ 156,232
Mar 11, 4 AM $ 0.000788
+1.00%
$ 788,026 $ 161,404
Mar 11, 3 AM $ 0.00078
-0.11%
$ 780,252 $ 165,157
Mar 11, 2 AM $ 0.000781
-0.27%
$ 781,098 $ 165,797
Mar 11, 1 AM $ 0.000783
-0.21%
$ 782,619 $ 167,525
Mar 11, 12 AM $ 0.000784
+0.47%
$ 783,741 $ 171,647
Mar 10, 11 PM $ 0.00078
+0.23%
$ 780,100 $ 171,396
Mar 10, 10 PM $ 0.000778
-0.39%
$ 777,794 $ 165,627
Mar 10, 9 PM $ 0.000781
-0.64%
$ 781,122 $ 167,538
Mar 10, 8 PM $ 0.000786
+0.48%
$ 786,159 $ 161,426
Mar 10, 7 PM $ 0.000782
-0.26%
$ 782,405 $ 151,837
Mar 10, 6 PM $ 0.000784
-1.93%
$ 784,455 $ 146,517
Mar 10, 5 PM $ 0.0008
-0.33%
$ 800,311 $ 149,027
Mar 10, 4 PM $ 0.000803
+0.20%
$ 802,926 $ 150,429
Mar 10, 3 PM $ 0.000801
+0.19%
$ 801,323 $ 153,336
Mar 10, 2 PM $ 0.0008
+2.38%
$ 799,836 $ 156,703
Mar 10, 1 PM $ 0.000785
-0.37%
$ 784,912 $ 156,644
Mar 10, 12 PM $ 0.000788
-0.44%
$ 787,808 $ 153,486
Mar 10, 11 AM $ 0.000791
-0.11%
$ 791,284 $ 147,873
Mar 10, 10 AM $ 0.000792
-0.04%
$ 792,149 $ 151,224
Mar 10, 9 AM $ 0.000792
+0.29%
$ 792,457 $ 161,057
Mar 10, 8 AM $ 0.00079
+0.43%
$ 790,359 $ 178,033
Mar 10, 7 AM $ 0.000787
+0.07%
$ 786,996 $ 183,543
Mar 10, 6 AM $ 0.000787
+0.01%
$ 786,459 $ 185,928
Mar 10, 5 AM $ 0.000786
+0.15%
$ 786,404 $ 185,676
Mar 10, 4 AM $ 0.000785
+0.83%
$ 785,226 $ 181,650
Mar 10, 3 AM $ 0.000779
-1.18%
$ 778,733 $ 178,921
Mar 10, 2 AM $ 0.000788
+1.10%
$ 788,043 $ 184,698
Mar 10, 1 AM $ 0.000779
+0.24%
$ 779,445 $ 181,562
Mar 10, 12 AM $ 0.000778
+0.41%
$ 777,927 $ 177,779
Mar 9, 11 PM $ 0.000774
-0.82%
$ 774,085 $ 175,782
Mar 9, 10 PM $ 0.00078
-0.37%
$ 780,046 $ 170,642