XSPA Historical Data

XSPA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000798
-0.10%
$ 797,685 $ 195,698
Mar 13, 11 PM $ 0.0008
+0.46%
$ 799,489 $ 191,210
Mar 13, 10 PM $ 0.000797
-0.80%
$ 796,676 $ 185,627
Mar 13, 9 PM $ 0.000804
-0.17%
$ 804,158 $ 172,841
Mar 13, 8 PM $ 0.000806
+0.12%
$ 805,490 $ 159,502
Mar 13, 7 PM $ 0.000805
-0.23%
$ 804,842 $ 159,264
Mar 13, 6 PM $ 0.000807
+0.20%
$ 806,960 $ 161,278
Mar 13, 5 PM $ 0.000805
-1.19%
$ 805,158 $ 159,353
Mar 13, 4 PM $ 0.000815
+0.16%
$ 814,850 $ 151,111
Mar 13, 3 PM $ 0.000813
-1.17%
$ 813,112 $ 148,069
Mar 13, 2 PM $ 0.000823
-1.43%
$ 822,731 $ 138,282
Mar 13, 1 PM $ 0.000835
+1.12%
$ 834,656 $ 130,410
Mar 13, 12 PM $ 0.000825
+0.91%
$ 825,415 $ 133,439
Mar 13, 11 AM $ 0.000818
-0.13%
$ 818,100 $ 143,054
Mar 13, 10 AM $ 0.000819
+0.96%
$ 818,722 $ 148,675
Mar 13, 9 AM $ 0.000811
+0.43%
$ 810,935 $ 154,172
Mar 13, 8 AM $ 0.000807
+0.53%
$ 807,386 $ 166,029
Mar 13, 7 AM $ 0.000803
-0.05%
$ 803,118 $ 170,397
Mar 13, 6 AM $ 0.000804
-0.71%
$ 803,493 $ 175,460
Mar 13, 5 AM $ 0.000809
-0.18%
$ 809,005 $ 187,642
Mar 13, 4 AM $ 0.00081
-0.11%
$ 810,440 $ 192,031
Mar 13, 3 AM $ 0.000811
+0.48%
$ 811,323 $ 191,162
Mar 13, 2 AM $ 0.000807
-1.44%
$ 807,458 $ 183,872
Mar 13, 1 AM $ 0.000819
+0.60%
$ 819,225 $ 170,353
Mar 13, 12 AM $ 0.000813
+3.28%
$ 813,022 $ 165,118
Mar 12, 11 PM $ 0.000787
+0.32%
$ 786,833 $ 164,004
Mar 12, 10 PM $ 0.000782
-0.22%
$ 782,377 $ 162,248
Mar 12, 9 PM $ 0.000784
-0.07%
$ 784,073 $ 160,670
Mar 12, 8 PM $ 0.000785
-0.22%
$ 784,651 $ 161,147
Mar 12, 7 PM $ 0.000786
+1.14%
$ 786,389 $ 171,370
Mar 12, 6 PM $ 0.000778
-1.21%
$ 777,557 $ 181,670
Mar 12, 5 PM $ 0.000787
+0.36%
$ 787,062 $ 182,854
Mar 12, 4 PM $ 0.000784
+0.17%
$ 784,229 $ 180,609
Mar 12, 3 PM $ 0.000783
+1.15%
$ 782,930 $ 182,112
Mar 12, 2 PM $ 0.000774
-1.17%
$ 774,020 $ 182,653
Mar 12, 1 PM $ 0.000786
-0.39%
$ 785,711 $ 182,961
Mar 12, 12 PM $ 0.000789
-0.08%
$ 789,105 $ 178,136
Mar 12, 11 AM $ 0.000792
+0.23%
$ 791,500 $ 165,406
Mar 12, 10 AM $ 0.000789
+0.38%
$ 789,264 $ 157,954
Mar 12, 9 AM $ 0.000786
+0.55%
$ 786,245 $ 151,775
Mar 12, 8 AM $ 0.000782
+0.26%
$ 781,958 $ 141,513
Mar 12, 7 AM $ 0.00078
+0.63%
$ 779,966 $ 142,803
Mar 12, 6 AM $ 0.000775
+0.15%
$ 774,831 $ 141,622
Mar 12, 5 AM $ 0.000774
+0.04%
$ 773,659 $ 130,574
Mar 12, 4 AM $ 0.000773
+0.06%
$ 773,365 $ 125,387
Mar 12, 3 AM $ 0.000773
-0.57%
$ 772,894 $ 124,616
Mar 12, 2 AM $ 0.000777
-0.74%
$ 777,363 $ 125,418
Mar 12, 1 AM $ 0.000783
-0.71%
$ 783,092 $ 128,388
Mar 12, 12 AM $ 0.000789
+0.00%
$ 789,170 $ 129,424
Mar 11, 11 PM $ 0.000789
-0.22%
$ 789,292 $ 132,019