XSPA Historical Data

XSPA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0008
+0.05%
$ 799,581 $ 144,963
Mar 18, 12 AM $ 0.000799
-0.22%
$ 799,214 $ 142,014
Mar 17, 11 PM $ 0.000801
-0.55%
$ 801,265 $ 144,945
Mar 17, 10 PM $ 0.000806
+0.12%
$ 806,126 $ 156,228
Mar 17, 9 PM $ 0.000805
+0.15%
$ 805,049 $ 160,547
Mar 17, 8 PM $ 0.000804
+0.22%
$ 803,818 $ 160,788
Mar 17, 7 PM $ 0.000802
-0.43%
$ 801,828 $ 158,217
Mar 17, 6 PM $ 0.000805
+0.87%
$ 805,326 $ 153,759
Mar 17, 5 PM $ 0.000798
+0.12%
$ 798,392 $ 146,873
Mar 17, 4 PM $ 0.000798
+0.67%
$ 797,468 $ 145,874
Mar 17, 3 PM $ 0.000792
-1.02%
$ 792,439 $ 147,689
Mar 17, 2 PM $ 0.000799
-0.71%
$ 798,607 $ 150,032
Mar 17, 1 PM $ 0.000804
-1.81%
$ 804,283 $ 148,338
Mar 17, 12 PM $ 0.000819
-0.21%
$ 819,054 $ 145,629
Mar 17, 11 AM $ 0.000821
+0.11%
$ 820,757 $ 149,705
Mar 17, 10 AM $ 0.00082
-0.74%
$ 819,857 $ 160,862
Mar 17, 9 AM $ 0.000826
-0.36%
$ 825,957 $ 166,377
Mar 17, 8 AM $ 0.000829
+0.09%
$ 828,911 $ 166,410
Mar 17, 7 AM $ 0.000828
+0.25%
$ 828,363 $ 165,072
Mar 17, 6 AM $ 0.000826
+0.38%
$ 826,103 $ 163,635
Mar 17, 5 AM $ 0.000824
+0.18%
$ 823,754 $ 161,228
Mar 17, 4 AM $ 0.000823
-0.58%
$ 822,507 $ 160,119
Mar 17, 3 AM $ 0.000827
-1.19%
$ 827,178 $ 157,623
Mar 17, 2 AM $ 0.000837
-0.39%
$ 837,227 $ 156,335
Mar 17, 1 AM $ 0.000841
+0.34%
$ 840,529 $ 157,726
Mar 17, 12 AM $ 0.000838
-0.50%
$ 837,573 $ 163,274
Mar 16, 11 PM $ 0.000843
-0.36%
$ 843,113 $ 166,748
Mar 16, 10 PM $ 0.000846
+0.12%
$ 846,162 $ 157,645
Mar 16, 9 PM $ 0.000845
+0.69%
$ 845,144 $ 154,068
Mar 16, 8 PM $ 0.000839
+0.50%
$ 839,379 $ 160,485
Mar 16, 7 PM $ 0.000835
+0.68%
$ 833,132 $ 162,190
Mar 16, 6 PM $ 0.00083
+0.67%
$ 829,038 $ 167,869
Mar 16, 5 PM $ 0.000824
+0.19%
$ 824,035 $ 160,627
Mar 16, 4 PM $ 0.000823
+0.25%
$ 822,504 $ 153,286
Mar 16, 3 PM $ 0.00082
+0.11%
$ 820,438 $ 152,167
Mar 16, 2 PM $ 0.000819
-0.39%
$ 818,711 $ 157,747
Mar 16, 1 PM $ 0.000822
-1.63%
$ 823,469 $ 164,430
Mar 16, 12 PM $ 0.000836
+0.02%
$ 835,536 $ 163,861
Mar 16, 11 AM $ 0.000835
-0.08%
$ 835,355 $ 158,760
Mar 16, 10 AM $ 0.000836
+1.01%
$ 836,023 $ 148,288
Mar 16, 9 AM $ 0.000828
+0.35%
$ 827,666 $ 145,075
Mar 16, 8 AM $ 0.000826
-0.64%
$ 825,890 $ 151,440
Mar 16, 7 AM $ 0.000831
-0.47%
$ 831,246 $ 162,845
Mar 16, 6 AM $ 0.000836
-0.43%
$ 835,480 $ 166,041
Mar 16, 5 AM $ 0.000839
+0.65%
$ 838,506 $ 172,205
Mar 16, 4 AM $ 0.000836
+0.29%
$ 835,577 $ 181,578
Mar 16, 3 AM $ 0.000833
+2.11%
$ 832,672 $ 186,108
Mar 16, 2 AM $ 0.000817
-1.22%
$ 816,703 $ 186,069
Mar 16, 1 AM $ 0.000827
-0.23%
$ 826,726 $ 184,944
Mar 16, 12 AM $ 0.00083
-0.10%
$ 829,657 $ 183,120