XSPA Historical Data

XSPA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00076
-0.18%
$ 760,360 $ 191,113
Mar 20, 1 AM $ 0.000762
+0.58%
$ 761,791 $ 194,821
Mar 20, 12 AM $ 0.000757
+0.23%
$ 757,303 $ 196,725
Mar 19, 11 PM $ 0.000755
+0.23%
$ 755,407 $ 197,206
Mar 19, 10 PM $ 0.000754
-0.48%
$ 753,623 $ 192,855
Mar 19, 9 PM $ 0.000757
+0.07%
$ 757,111 $ 172,935
Mar 19, 8 PM $ 0.000757
+0.13%
$ 756,617 $ 160,120
Mar 19, 7 PM $ 0.000756
+1.01%
$ 755,942 $ 163,161
Mar 19, 6 PM $ 0.000748
-0.09%
$ 748,399 $ 162,307
Mar 19, 5 PM $ 0.000749
+0.71%
$ 749,044 $ 161,480
Mar 19, 4 PM $ 0.000743
-0.09%
$ 742,612 $ 166,526
Mar 19, 3 PM $ 0.000744
-0.62%
$ 743,522 $ 171,861
Mar 19, 2 PM $ 0.000748
-0.37%
$ 748,130 $ 157,272
Mar 19, 1 PM $ 0.000751
+0.22%
$ 750,895 $ 151,501
Mar 19, 12 PM $ 0.000749
-1.45%
$ 749,202 $ 148,995
Mar 19, 11 AM $ 0.00076
-0.31%
$ 760,360 $ 145,678
Mar 19, 10 AM $ 0.000763
-0.43%
$ 762,707 $ 146,788
Mar 19, 9 AM $ 0.000766
+0.92%
$ 766,007 $ 154,158
Mar 19, 8 AM $ 0.00076
+0.25%
$ 759,901 $ 161,276
Mar 19, 7 AM $ 0.000759
-0.43%
$ 758,519 $ 165,327
Mar 19, 6 AM $ 0.000762
-0.11%
$ 761,925 $ 170,660
Mar 19, 5 AM $ 0.000763
-0.10%
$ 762,799 $ 171,282
Mar 19, 4 AM $ 0.000763
-1.06%
$ 763,347 $ 166,820
Mar 19, 3 AM $ 0.000772
+1.05%
$ 771,736 $ 160,557
Mar 19, 2 AM $ 0.000764
-0.19%
$ 763,725 $ 156,901
Mar 19, 1 AM $ 0.000765
+0.12%
$ 765,355 $ 160,986
Mar 19, 12 AM $ 0.000764
-0.03%
$ 764,262 $ 161,826
Mar 18, 11 PM $ 0.000765
-0.05%
$ 764,557 $ 159,997
Mar 18, 10 PM $ 0.000765
-0.06%
$ 764,760 $ 160,078
Mar 18, 9 PM $ 0.000767
+0.48%
$ 766,751 $ 162,393
Mar 18, 8 PM $ 0.000763
+0.22%
$ 763,069 $ 162,090
Mar 18, 7 PM $ 0.000761
+0.22%
$ 761,377 $ 160,654
Mar 18, 6 PM $ 0.00076
-0.56%
$ 759,714 $ 162,799
Mar 18, 5 PM $ 0.00076
+1.18%
$ 760,268 $ 176,534
Mar 18, 4 PM $ 0.000751
-0.34%
$ 751,378 $ 177,097
Mar 18, 3 PM $ 0.000754
+0.10%
$ 753,916 $ 171,078
Mar 18, 2 PM $ 0.000753
-0.93%
$ 753,147 $ 169,655
Mar 18, 1 PM $ 0.00076
-0.77%
$ 760,182 $ 173,279
Mar 18, 12 PM $ 0.000766
-1.50%
$ 766,078 $ 177,592
Mar 18, 11 AM $ 0.000778
-2.38%
$ 777,775 $ 179,179
Mar 18, 10 AM $ 0.000797
-0.12%
$ 796,705 $ 176,117
Mar 18, 9 AM $ 0.000798
-0.09%
$ 797,661 $ 167,421
Mar 18, 8 AM $ 0.000798
+0.39%
$ 798,359 $ 159,896
Mar 18, 7 AM $ 0.000795
-0.22%
$ 795,330 $ 155,167
Mar 18, 6 AM $ 0.000797
+0.12%
$ 797,001 $ 150,353
Mar 18, 5 AM $ 0.000796
-0.31%
$ 796,071 $ 150,287
Mar 18, 4 AM $ 0.000799
-0.66%
$ 798,544 $ 151,236
Mar 18, 3 AM $ 0.000804
+0.29%
$ 804,000 $ 153,501
Mar 18, 2 AM $ 0.000802
+0.25%
$ 801,661 $ 151,925
Mar 18, 1 AM $ 0.0008
+0.05%
$ 799,581 $ 144,963