XSPA Historical Data

XSPA Page 4
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00192
+0.00%
$ 1.92 million $ 127,584
7:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 126,935
7:40 AM $ 0.00192
+0.00%
$ 1.92 million $ 126,935
7:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 126,223
7:35 AM $ 0.00192
+0.00%
$ 1.92 million $ 126,223
7:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 125,499
7:30 AM $ 0.00193
+0.00%
$ 1.92 million $ 125,499
7:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,323
7:25 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,323
7:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,579
7:20 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,579
7:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,882
7:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,882
7:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 121,986
7:10 AM $ 0.00193
+0.00%
$ 1.92 million $ 121,986
7:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 121,287
7:05 AM $ 0.00192
+0.00%
$ 1.92 million $ 121,287
7:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 120,463
7:00 AM $ 0.00193
+0.00%
$ 1.93 million $ 120,463
6:56 AM $ 0.00193
+0.00%
$ 1.92 million $ 119,500
6:55 AM $ 0.00192
+0.00%
$ 1.92 million $ 119,500
6:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 118,826
6:50 AM $ 0.00192
+0.00%
$ 1.92 million $ 118,826
6:46 AM $ 0.00191
+0.00%
$ 1.91 million $ 118,166
6:45 AM $ 0.00192
+0.00%
$ 1.91 million $ 118,166
6:40 AM $ 0.00192
-0.11%
$ 1.91 million $ 117,351
6:35 AM $ 0.00192
+0.01%
$ 1.91 million $ 116,651
6:30 AM $ 0.00191
+0.00%
$ 1.91 million $ 115,546
6:25 AM $ 0.00191
+0.00%
$ 1.91 million $ 114,293
6:20 AM $ 0.00191
+0.00%
$ 1.91 million $ 113,626
6:15 AM $ 0.00191
-0.22%
$ 1.91 million $ 112,565
6:10 AM $ 0.00191
+0.00%
$ 1.91 million $ 111,469
6:05 AM $ 0.00192
+0.00%
$ 1.91 million $ 110,473
6:01 AM $ 0.00192
+0.00%
$ 1.91 million $ 109,618
6:00 AM $ 0.00192
+0.16%
$ 1.91 million $ 109,618
5:55 AM $ 0.00191
+0.00%
$ 1.9 million $ 108,293
5:50 AM $ 0.00192
+0.00%
$ 1.9 million $ 107,562
5:45 AM $ 0.00192
+0.21%
$ 1.9 million $ 106,928
5:40 AM $ 0.00191
-0.01%
$ 1.9 million $ 105,747
5:35 AM $ 0.00192
+0.00%
$ 1.9 million $ 104,909
5:30 AM $ 0.00192
+0.19%
$ 1.9 million $ 103,966
5:25 AM $ 0.00191
+0.00%
$ 1.9 million $ 103,329
5:20 AM $ 0.00191
+0.00%
$ 1.9 million $ 102,650
5:15 AM $ 0.00191
+0.00%
$ 1.9 million $ 101,415
5:10 AM $ 0.00191
+0.21%
$ 1.9 million $ 100,291
5:05 AM $ 0.0019
+0.00%
$ 1.9 million $ 99,654
5:01 AM $ 0.0019
+0.00%
$ 1.9 million $ 98,606
5:00 AM $ 0.0019
-0.17%
$ 1.9 million $ 98,606
4:55 AM $ 0.00191
+0.00%
$ 1.96 million $ 97,957
4:50 AM $ 0.0019
-0.01%
$ 1.96 million $ 97,099