XSPA Historical Data

XSPA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00077
+0.88%
$ 769,965 $ 174,295
Mar 22, 2 AM $ 0.000766
+1.75%
$ 765,954 $ 177,435
Mar 22, 1 AM $ 0.000753
+0.00%
$ 752,744 $ 177,762
Mar 22, 12 AM $ 0.000752
-0.15%
$ 751,581 $ 167,767
Mar 21, 11 PM $ 0.000753
-2.89%
$ 752,676 $ 160,810
Mar 21, 10 PM $ 0.000775
-0.04%
$ 775,101 $ 160,117
Mar 21, 9 PM $ 0.000775
-0.14%
$ 775,377 $ 159,192
Mar 21, 8 PM $ 0.000777
+0.57%
$ 776,485 $ 158,291
Mar 21, 7 PM $ 0.000772
-0.11%
$ 772,108 $ 152,764
Mar 21, 6 PM $ 0.000773
+0.04%
$ 772,925 $ 144,239
Mar 21, 5 PM $ 0.000773
+0.03%
$ 772,654 $ 144,201
Mar 21, 4 PM $ 0.000772
-0.01%
$ 772,449 $ 145,143
Mar 21, 3 PM $ 0.000772
-0.05%
$ 772,193 $ 146,478
Mar 21, 2 PM $ 0.000773
-0.07%
$ 772,858 $ 147,732
Mar 21, 1 PM $ 0.000773
-0.26%
$ 773,416 $ 148,883
Mar 21, 12 PM $ 0.000775
+0.21%
$ 775,441 $ 143,825
Mar 21, 11 AM $ 0.000774
-0.02%
$ 773,817 $ 133,237
Mar 21, 10 AM $ 0.000774
-0.05%
$ 773,982 $ 126,857
Mar 21, 9 AM $ 0.000775
+0.12%
$ 774,514 $ 127,583
Mar 21, 8 AM $ 0.000774
-0.36%
$ 773,557 $ 121,048
Mar 21, 7 AM $ 0.000776
-0.07%
$ 776,160 $ 110,833
Mar 21, 6 AM $ 0.000777
+0.20%
$ 776,735 $ 108,285
Mar 21, 5 AM $ 0.000775
-0.03%
$ 775,154 $ 107,737
Mar 21, 4 AM $ 0.000776
-0.02%
$ 775,678 $ 108,072
Mar 21, 3 AM $ 0.000776
-0.09%
$ 776,253 $ 114,041
Mar 21, 2 AM $ 0.000777
+0.40%
$ 777,024 $ 111,244
Mar 21, 1 AM $ 0.000772
-0.19%
$ 772,144 $ 111,261
Mar 21, 12 AM $ 0.000774
+0.08%
$ 773,634 $ 111,800
Mar 20, 11 PM $ 0.000773
-0.07%
$ 773,238 $ 114,171
Mar 20, 10 PM $ 0.000773
+0.52%
$ 773,397 $ 120,147
Mar 20, 9 PM $ 0.000769
+0.67%
$ 769,363 $ 142,671
Mar 20, 8 PM $ 0.000764
+0.10%
$ 764,328 $ 158,817
Mar 20, 7 PM $ 0.000764
+0.51%
$ 763,479 $ 160,703
Mar 20, 6 PM $ 0.00076
-0.46%
$ 759,575 $ 159,159
Mar 20, 5 PM $ 0.000763
-0.47%
$ 763,105 $ 158,565
Mar 20, 4 PM $ 0.000767
+0.16%
$ 766,683 $ 159,732
Mar 20, 3 PM $ 0.000766
-0.01%
$ 765,691 $ 160,381
Mar 20, 2 PM $ 0.000766
+0.24%
$ 766,195 $ 176,450
Mar 20, 1 PM $ 0.000764
-0.18%
$ 764,372 $ 179,878
Mar 20, 12 PM $ 0.000766
-0.22%
$ 765,731 $ 180,945
Mar 20, 11 AM $ 0.000766
-0.31%
$ 766,355 $ 183,110
Mar 20, 10 AM $ 0.000769
+0.67%
$ 768,724 $ 183,987
Mar 20, 9 AM $ 0.000764
-0.15%
$ 763,576 $ 185,069
Mar 20, 8 AM $ 0.000765
+0.74%
$ 764,716 $ 184,826
Mar 20, 7 AM $ 0.000759
+0.19%
$ 759,108 $ 186,076
Mar 20, 6 AM $ 0.000758
-0.13%
$ 758,187 $ 185,616
Mar 20, 5 AM $ 0.000759
+0.11%
$ 759,166 $ 186,087
Mar 20, 4 AM $ 0.000758
-0.60%
$ 757,797 $ 185,406
Mar 20, 3 AM $ 0.000762
+0.29%
$ 762,370 $ 184,514
Mar 20, 2 AM $ 0.00076
-0.18%
$ 760,360 $ 191,113