XSPA Historical Data

XSPA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00077
-0.02%
$ 770,197 $ 120,700
Mar 24, 3 AM $ 0.00077
+0.03%
$ 769,857 $ 120,459
Mar 24, 2 AM $ 0.00077
-0.30%
$ 769,810 $ 119,449
Mar 24, 1 AM $ 0.000772
-0.44%
$ 771,674 $ 119,944
Mar 24, 12 AM $ 0.000777
-0.29%
$ 776,843 $ 133,041
Mar 23, 11 PM $ 0.000779
-0.32%
$ 779,100 $ 138,500
Mar 23, 10 PM $ 0.000781
+0.12%
$ 781,358 $ 139,241
Mar 23, 9 PM $ 0.00078
-0.36%
$ 780,382 $ 148,999
Mar 23, 8 PM $ 0.000783
+0.59%
$ 783,164 $ 160,424
Mar 23, 7 PM $ 0.000779
+0.01%
$ 778,599 $ 158,100
Mar 23, 6 PM $ 0.000778
+0.23%
$ 778,091 $ 158,760
Mar 23, 5 PM $ 0.000776
+0.88%
$ 776,292 $ 155,475
Mar 23, 4 PM $ 0.00077
+0.29%
$ 769,543 $ 155,413
Mar 23, 3 PM $ 0.000767
-2.05%
$ 767,354 $ 154,954
Mar 23, 2 PM $ 0.000782
+0.03%
$ 781,471 $ 157,122
Mar 23, 1 PM $ 0.00078
-0.90%
$ 780,459 $ 161,072
Mar 23, 12 PM $ 0.000788
+1.38%
$ 787,549 $ 164,771
Mar 23, 11 AM $ 0.000781
+1.34%
$ 781,053 $ 167,857
Mar 23, 10 AM $ 0.000771
+1.89%
$ 770,756 $ 169,010
Mar 23, 9 AM $ 0.000757
-0.57%
$ 756,476 $ 172,984
Mar 23, 8 AM $ 0.000761
+0.25%
$ 760,822 $ 175,808
Mar 23, 7 AM $ 0.000759
+1.38%
$ 758,892 $ 183,436
Mar 23, 6 AM $ 0.000749
-1.20%
$ 748,580 $ 195,545
Mar 23, 5 AM $ 0.000758
+0.20%
$ 757,648 $ 200,319
Mar 23, 4 AM $ 0.000756
+0.14%
$ 756,116 $ 200,296
Mar 23, 3 AM $ 0.000755
-0.36%
$ 754,696 $ 199,418
Mar 23, 2 AM $ 0.000756
+0.73%
$ 755,877 $ 198,847
Mar 23, 1 AM $ 0.000751
+0.33%
$ 750,901 $ 196,402
Mar 23, 12 AM $ 0.000748
-0.44%
$ 748,424 $ 192,034
Mar 22, 11 PM $ 0.000752
-0.50%
$ 751,701 $ 189,642
Mar 22, 10 PM $ 0.000755
+0.70%
$ 755,455 $ 188,633
Mar 22, 9 PM $ 0.00075
-0.80%
$ 750,224 $ 175,558
Mar 22, 8 PM $ 0.000756
+0.01%
$ 756,279 $ 161,227
Mar 22, 7 PM $ 0.000756
+0.24%
$ 756,232 $ 167,007
Mar 22, 6 PM $ 0.000754
-0.94%
$ 754,396 $ 178,170
Mar 22, 5 PM $ 0.000762
-0.09%
$ 761,626 $ 178,823
Mar 22, 4 PM $ 0.000762
+0.07%
$ 762,339 $ 174,813
Mar 22, 3 PM $ 0.000762
+0.37%
$ 761,780 $ 173,658
Mar 22, 2 PM $ 0.000759
-0.13%
$ 758,995 $ 171,366
Mar 22, 1 PM $ 0.00076
+0.38%
$ 759,953 $ 166,334
Mar 22, 12 PM $ 0.000757
+0.38%
$ 757,051 $ 167,007
Mar 22, 11 AM $ 0.000754
-0.50%
$ 754,183 $ 175,353
Mar 22, 10 AM $ 0.000758
+0.09%
$ 758,193 $ 180,138
Mar 22, 9 AM $ 0.000757
-0.12%
$ 757,290 $ 175,944
Mar 22, 8 AM $ 0.000758
-0.51%
$ 758,172 $ 181,336
Mar 22, 7 AM $ 0.000762
-0.45%
$ 762,049 $ 183,239
Mar 22, 6 AM $ 0.000766
-0.51%
$ 765,525 $ 174,390
Mar 22, 5 AM $ 0.000769
-0.15%
$ 769,386 $ 170,174
Mar 22, 4 AM $ 0.000771
+0.04%
$ 770,529 $ 173,778
Mar 22, 3 AM $ 0.00077
+0.88%
$ 769,965 $ 174,295