XSPA Historical Data

XSPA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000763
-1.76%
$ 762,703 $ 147,310
Mar 26, 4 AM $ 0.000777
-0.40%
$ 776,633 $ 146,528
Mar 26, 3 AM $ 0.00078
+0.31%
$ 779,530 $ 145,328
Mar 26, 2 AM $ 0.000778
-0.85%
$ 777,528 $ 149,521
Mar 26, 1 AM $ 0.000784
+0.08%
$ 784,244 $ 151,637
Mar 26, 12 AM $ 0.000783
-0.09%
$ 782,829 $ 152,862
Mar 25, 11 PM $ 0.000784
-0.16%
$ 783,562 $ 158,690
Mar 25, 10 PM $ 0.000785
+0.49%
$ 784,853 $ 164,206
Mar 25, 9 PM $ 0.000781
-0.19%
$ 781,018 $ 165,962
Mar 25, 8 PM $ 0.000783
-0.35%
$ 782,469 $ 162,235
Mar 25, 7 PM $ 0.000785
-0.02%
$ 785,215 $ 164,244
Mar 25, 6 PM $ 0.000785
-0.01%
$ 785,378 $ 164,396
Mar 25, 5 PM $ 0.000785
-0.33%
$ 785,429 $ 158,401
Mar 25, 4 PM $ 0.000789
+0.50%
$ 788,589 $ 150,336
Mar 25, 3 PM $ 0.000785
-0.31%
$ 784,689 $ 148,770
Mar 25, 2 PM $ 0.000787
-0.95%
$ 787,144 $ 153,458
Mar 25, 1 PM $ 0.000795
-0.22%
$ 794,691 $ 160,883
Mar 25, 12 PM $ 0.000796
-0.03%
$ 796,458 $ 163,955
Mar 25, 11 AM $ 0.000797
+0.58%
$ 796,696 $ 169,724
Mar 25, 10 AM $ 0.000792
+0.09%
$ 792,131 $ 179,842
Mar 25, 9 AM $ 0.000791
-0.06%
$ 791,390 $ 182,461
Mar 25, 8 AM $ 0.000792
+0.77%
$ 791,859 $ 169,830
Mar 25, 7 AM $ 0.000786
-0.83%
$ 785,944 $ 167,035
Mar 25, 6 AM $ 0.000793
+0.09%
$ 792,522 $ 170,526
Mar 25, 5 AM $ 0.000792
+0.47%
$ 791,773 $ 173,225
Mar 25, 4 AM $ 0.000784
+0.05%
$ 783,702 $ 172,986
Mar 25, 3 AM $ 0.000783
+0.45%
$ 783,416 $ 170,779
Mar 25, 2 AM $ 0.00078
+0.20%
$ 779,973 $ 163,820
Mar 25, 1 AM $ 0.000778
-0.06%
$ 778,192 $ 164,426
Mar 25, 12 AM $ 0.000779
+0.71%
$ 778,693 $ 163,898
Mar 24, 11 PM $ 0.000773
+0.33%
$ 772,995 $ 160,664
Mar 24, 10 PM $ 0.00077
-0.16%
$ 769,994 $ 155,743
Mar 24, 9 PM $ 0.000771
+0.59%
$ 770,465 $ 157,257
Mar 24, 8 PM $ 0.000766
+1.38%
$ 765,921 $ 158,781
Mar 24, 7 PM $ 0.000756
-0.57%
$ 755,467 $ 158,963
Mar 24, 6 PM $ 0.00076
-0.14%
$ 759,601 $ 159,538
Mar 24, 5 PM $ 0.000761
-0.18%
$ 760,662 $ 164,375
Mar 24, 4 PM $ 0.000762
-0.24%
$ 762,011 $ 167,884
Mar 24, 3 PM $ 0.000764
-0.04%
$ 764,256 $ 168,614
Mar 24, 2 PM $ 0.000763
-0.51%
$ 763,199 $ 164,311
Mar 24, 1 PM $ 0.000767
-1.96%
$ 767,105 $ 157,282
Mar 24, 12 PM $ 0.000783
+0.08%
$ 782,477 $ 155,001
Mar 24, 11 AM $ 0.000781
-0.22%
$ 781,339 $ 149,301
Mar 24, 10 AM $ 0.000783
-0.20%
$ 782,859 $ 138,901
Mar 24, 9 AM $ 0.000784
+0.30%
$ 784,393 $ 134,679
Mar 24, 8 AM $ 0.000782
+0.48%
$ 782,070 $ 133,973
Mar 24, 7 AM $ 0.000778
+0.89%
$ 778,301 $ 129,979
Mar 24, 6 AM $ 0.000771
+0.25%
$ 770,989 $ 123,698
Mar 24, 5 AM $ 0.000769
-0.10%
$ 769,435 $ 119,309
Mar 24, 4 AM $ 0.00077
-0.02%
$ 770,197 $ 120,700