XSPA Historical Data

XSPA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000708
+0.38%
$ 708,063 $ 155,001
Mar 28, 5 AM $ 0.000705
+0.14%
$ 705,420 $ 155,576
Mar 28, 4 AM $ 0.000705
+0.23%
$ 705,343 $ 156,152
Mar 28, 3 AM $ 0.000704
-0.08%
$ 703,631 $ 155,789
Mar 28, 2 AM $ 0.000704
-0.03%
$ 704,198 $ 153,910
Mar 28, 1 AM $ 0.000704
-0.01%
$ 704,415 $ 153,367
Mar 28, 12 AM $ 0.000705
-0.35%
$ 704,478 $ 160,494
Mar 27, 11 PM $ 0.000707
+0.42%
$ 706,854 $ 161,250
Mar 27, 10 PM $ 0.000704
+0.01%
$ 703,836 $ 165,052
Mar 27, 9 PM $ 0.000704
+0.04%
$ 703,919 $ 162,574
Mar 27, 8 PM $ 0.000703
-0.02%
$ 703,431 $ 161,464
Mar 27, 7 PM $ 0.000703
+0.20%
$ 703,035 $ 168,870
Mar 27, 6 PM $ 0.000702
+0.01%
$ 701,568 $ 167,773
Mar 27, 5 PM $ 0.000702
-0.92%
$ 701,531 $ 161,240
Mar 27, 4 PM $ 0.000708
-0.61%
$ 707,862 $ 158,766
Mar 27, 3 PM $ 0.000713
+0.47%
$ 712,763 $ 156,945
Mar 27, 2 PM $ 0.000709
+0.46%
$ 708,593 $ 157,668
Mar 27, 1 PM $ 0.000706
-0.19%
$ 705,947 $ 167,474
Mar 27, 12 PM $ 0.000707
-0.40%
$ 707,459 $ 183,596
Mar 27, 11 AM $ 0.00071
+0.51%
$ 710,329 $ 193,749
Mar 27, 10 AM $ 0.000707
-2.59%
$ 706,736 $ 194,703
Mar 27, 9 AM $ 0.000726
+0.15%
$ 725,682 $ 196,368
Mar 27, 8 AM $ 0.000725
-0.79%
$ 725,418 $ 194,814
Mar 27, 7 AM $ 0.000731
-0.41%
$ 731,167 $ 188,432
Mar 27, 6 AM $ 0.000734
+0.19%
$ 734,224 $ 181,352
Mar 27, 5 AM $ 0.000733
-0.09%
$ 732,973 $ 179,275
Mar 27, 4 AM $ 0.000734
-0.45%
$ 733,660 $ 176,710
Mar 27, 3 AM $ 0.000737
-0.32%
$ 736,941 $ 180,073
Mar 27, 2 AM $ 0.000739
+0.09%
$ 739,280 $ 182,246
Mar 27, 1 AM $ 0.000738
+0.02%
$ 737,891 $ 175,862
Mar 27, 12 AM $ 0.000738
-0.07%
$ 737,730 $ 164,140
Mar 26, 11 PM $ 0.000739
-0.20%
$ 738,526 $ 160,982
Mar 26, 10 PM $ 0.00074
-0.24%
$ 739,696 $ 155,679
Mar 26, 9 PM $ 0.000742
+0.72%
$ 741,470 $ 156,242
Mar 26, 8 PM $ 0.000736
+0.78%
$ 736,221 $ 160,908
Mar 26, 7 PM $ 0.000731
-0.33%
$ 730,537 $ 153,945
Mar 26, 6 PM $ 0.000733
-1.02%
$ 732,922 $ 154,483
Mar 26, 5 PM $ 0.000741
-0.25%
$ 741,311 $ 161,199
Mar 26, 4 PM $ 0.000743
-0.21%
$ 743,173 $ 168,740
Mar 26, 3 PM $ 0.000746
-0.13%
$ 745,803 $ 171,651
Mar 26, 2 PM $ 0.000747
-0.41%
$ 746,761 $ 170,531
Mar 26, 1 PM $ 0.000751
+0.23%
$ 750,897 $ 161,089
Mar 26, 12 PM $ 0.000749
+0.02%
$ 748,516 $ 145,313
Mar 26, 11 AM $ 0.000748
-0.23%
$ 748,416 $ 133,248
Mar 26, 10 AM $ 0.00075
-0.39%
$ 750,004 $ 128,398
Mar 26, 9 AM $ 0.000753
-0.99%
$ 752,935 $ 126,367
Mar 26, 8 AM $ 0.00076
-0.08%
$ 760,441 $ 134,917
Mar 26, 7 AM $ 0.000761
+0.04%
$ 761,023 $ 141,749
Mar 26, 6 AM $ 0.000761
-0.27%
$ 760,626 $ 145,292
Mar 26, 5 AM $ 0.000763
-1.76%
$ 762,703 $ 147,310