XSPA Historical Data

XSPA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000714
+0.50%
$ 713,782 $ 180,999
Mar 30, 6 AM $ 0.00071
-0.24%
$ 710,138 $ 174,629
Mar 30, 5 AM $ 0.000712
+0.30%
$ 711,863 $ 171,690
Mar 30, 4 AM $ 0.000709
+0.46%
$ 709,155 $ 171,781
Mar 30, 3 AM $ 0.000706
-0.34%
$ 706,356 $ 170,003
Mar 30, 2 AM $ 0.000709
+0.98%
$ 708,747 $ 170,568
Mar 30, 1 AM $ 0.000702
+0.93%
$ 702,267 $ 166,480
Mar 30, 12 AM $ 0.000694
+0.50%
$ 694,264 $ 162,754
Mar 29, 11 PM $ 0.000691
+1.19%
$ 690,815 $ 158,031
Mar 29, 10 PM $ 0.000677
-2.74%
$ 677,408 $ 157,132
Mar 29, 9 PM $ 0.000696
+0.01%
$ 696,267 $ 159,079
Mar 29, 8 PM $ 0.000696
+0.38%
$ 696,250 $ 161,293
Mar 29, 7 PM $ 0.000693
-0.24%
$ 693,039 $ 159,935
Mar 29, 6 PM $ 0.000694
+0.11%
$ 694,464 $ 158,148
Mar 29, 5 PM $ 0.000694
-0.12%
$ 693,519 $ 155,045
Mar 29, 4 PM $ 0.000694
-0.21%
$ 693,649 $ 150,725
Mar 29, 3 PM $ 0.000695
-0.36%
$ 695,151 $ 153,911
Mar 29, 2 PM $ 0.000697
+0.27%
$ 697,394 $ 154,648
Mar 29, 1 PM $ 0.000697
-0.57%
$ 696,736 $ 156,131
Mar 29, 12 PM $ 0.000701
-0.23%
$ 701,058 $ 158,250
Mar 29, 11 AM $ 0.000702
+0.38%
$ 702,454 $ 160,646
Mar 29, 10 AM $ 0.0007
-0.13%
$ 699,692 $ 164,653
Mar 29, 9 AM $ 0.0007
-0.02%
$ 700,158 $ 167,533
Mar 29, 8 AM $ 0.0007
-0.09%
$ 700,178 $ 161,243
Mar 29, 7 AM $ 0.000701
-0.06%
$ 701,265 $ 157,569
Mar 29, 6 AM $ 0.000702
-0.17%
$ 701,634 $ 157,235
Mar 29, 5 AM $ 0.000703
-0.16%
$ 702,794 $ 157,316
Mar 29, 4 AM $ 0.000704
-0.23%
$ 704,124 $ 158,994
Mar 29, 3 AM $ 0.000706
+0.33%
$ 706,017 $ 159,686
Mar 29, 2 AM $ 0.000704
+0.33%
$ 703,637 $ 157,746
Mar 29, 1 AM $ 0.000701
+0.33%
$ 701,077 $ 163,608
Mar 29, 12 AM $ 0.000699
+0.08%
$ 698,826 $ 166,626
Mar 28, 11 PM $ 0.000699
-0.82%
$ 698,557 $ 163,557
Mar 28, 10 PM $ 0.000705
-0.05%
$ 704,627 $ 160,179
Mar 28, 9 PM $ 0.000705
-0.74%
$ 704,871 $ 161,229
Mar 28, 8 PM $ 0.00071
+0.06%
$ 710,208 $ 161,381
Mar 28, 7 PM $ 0.00071
-0.07%
$ 709,490 $ 157,559
Mar 28, 6 PM $ 0.00071
+0.13%
$ 710,147 $ 156,793
Mar 28, 5 PM $ 0.000709
-0.48%
$ 709,097 $ 155,696
Mar 28, 4 PM $ 0.000712
-0.11%
$ 712,376 $ 151,739
Mar 28, 3 PM $ 0.000713
+0.74%
$ 713,166 $ 148,402
Mar 28, 2 PM $ 0.000709
+0.02%
$ 709,011 $ 146,985
Mar 28, 1 PM $ 0.000709
+0.39%
$ 709,225 $ 145,328
Mar 28, 12 PM $ 0.000706
-0.07%
$ 706,080 $ 143,434
Mar 28, 11 AM $ 0.000707
-0.12%
$ 706,545 $ 142,397
Mar 28, 10 AM $ 0.000707
-0.19%
$ 706,554 $ 141,552
Mar 28, 9 AM $ 0.000708
-0.22%
$ 707,926 $ 140,755
Mar 28, 8 AM $ 0.00071
-0.02%
$ 709,695 $ 144,658
Mar 28, 7 AM $ 0.00071
+0.21%
$ 709,604 $ 150,070
Mar 28, 6 AM $ 0.000708
+0.38%
$ 708,063 $ 155,001